Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 118.08 and 118.23
| Daily Target 1 | 117.95 |
| Daily Target 2 | 118.05 |
| Daily Target 3 | 118.1 |
| Daily Target 4 | 118.2 |
| Daily Target 5 | 118.25 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.15 (1.99%) | 118.00 | 118.00 - 118.15 | 0.0022 times | Thu 30 July 2026 | 115.85 (1.98%) | 115.85 | 115.85 - 115.85 | 0.0175 times | Wed 29 July 2026 | 113.60 (1.97%) | 113.60 | 113.60 - 113.60 | 0.0221 times | Tue 28 July 2026 | 111.40 (1.46%) | 109.80 | 109.00 - 111.95 | 0.0914 times | Mon 27 July 2026 | 109.80 (2%) | 109.80 | 109.80 - 109.80 | 0.0913 times | Fri 24 July 2026 | 107.65 (1.99%) | 105.55 | 105.55 - 107.65 | 0.0725 times | Thu 23 July 2026 | 105.55 (4.97%) | 105.55 | 105.55 - 105.55 | 0.0043 times | Wed 22 July 2026 | 100.55 (4.85%) | 95.90 | 95.90 - 100.60 | 0.2141 times | Tue 21 July 2026 | 95.90 (3.01%) | 93.10 | 88.50 - 96.00 | 9.4251 times | Mon 20 July 2026 | 93.10 (4.26%) | 89.70 | 89.30 - 93.60 | 0.0594 times | Fri 17 July 2026 | 89.30 (4.38%) | 85.95 | 81.35 - 89.45 | 7.0643 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 113.58 and 122.73
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 115.1 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.0797 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 3.4706 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 2.9028 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.1502 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.3779 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2144 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.3016 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.268 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.2637 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 1.9708 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.1881 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 74.53 and 124.98
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 110.43333333333 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 160.88 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 2.3061 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.4437 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 2.4142 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.3264 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1417 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2233 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.1668 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.6026 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.6458 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 2.7293 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.234 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 103.87 |
| 20 day DMA | 103.92 |
| 35 day DMA | 112.82 |
| 50 day DMA | 115.67 |
| 100 day DMA | 89 |
| 150 day DMA | 80.37 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 111.32 | 109.06 |
| 12 day EMA | 108.86 | 107.17 | 105.59 |
| 20 day EMA | 108.48 | 107.46 | 106.58 |
| 35 day EMA | 109.34 | 108.82 | 108.41 |
| 50 day EMA | 113.49 | 113.3 | 113.2 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 111.66 | 109.6 |
| 12 day SMA | 103.87 | 101.19 | 99.05 |
| 20 day SMA | 103.92 | 104.59 | 105.32 |
| 35 day SMA | 112.82 | 112.89 | 113.09 |
| 50 day SMA | 115.67 | 115.4 | 115.07 |
| 100 day SMA | 89 | 88.38 | 87.8 |
| 150 day SMA | 80.37 | 80.02 | 79.68 |
| 200 day SMA | 76.41 | 76.17 | 75.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.