Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 115.75 and 117.63
| Daily Target 1 | 115.24 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 117.12 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 119 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 117.26 (0.09%) | 117.40 | 116.11 - 117.99 | 0.8296 times | Tue 04 August 2026 | 117.15 (0.42%) | 113.74 | 113.74 - 117.69 | 2.5523 times | Mon 03 August 2026 | 116.66 (0.78%) | 115.11 | 114.50 - 117.28 | 0.8646 times | Fri 31 July 2026 | 115.76 (0.04%) | 116.00 | 115.32 - 116.02 | 0.725 times | Thu 30 July 2026 | 115.71 (0.41%) | 114.25 | 114.25 - 115.79 | 0.4876 times | Wed 29 July 2026 | 115.24 (0.47%) | 114.90 | 114.80 - 115.57 | 0.5763 times | Tue 28 July 2026 | 114.70 (-0.74%) | 116.57 | 114.50 - 116.57 | 0.7477 times | Mon 27 July 2026 | 115.56 (0.16%) | 115.66 | 115.39 - 116.39 | 2.452 times | Fri 24 July 2026 | 115.38 (0.03%) | 114.09 | 114.09 - 115.74 | 0.3153 times | Thu 23 July 2026 | 115.34 (-0.39%) | 115.00 | 115.00 - 115.98 | 0.4495 times | Wed 22 July 2026 | 115.79 (-0.43%) | 117.48 | 115.21 - 117.48 | 0.6849 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 115.5 and 119.75
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 116.33 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 117.26 (1.3%) | 115.11 | 113.74 - 117.99 | 1.2172 times | Fri 31 July 2026 | 115.76 (0.33%) | 115.66 | 114.25 - 116.57 | 1.43 times | Fri 24 July 2026 | 115.38 (-0.47%) | 115.12 | 113.62 - 117.48 | 0.9758 times | Fri 17 July 2026 | 115.93 (-0.94%) | 114.91 | 114.24 - 117.36 | 0.9586 times | Fri 10 July 2026 | 117.03 (-1.32%) | 115.74 | 115.02 - 120.96 | 0.7497 times | Fri 03 July 2026 | 118.60 (-0.31%) | 118.76 | 117.58 - 121.87 | 0.7755 times | Thu 25 June 2026 | 118.97 (-1.72%) | 118.02 | 118.02 - 121.80 | 0.5242 times | Fri 19 June 2026 | 121.05 (2.19%) | 119.00 | 117.30 - 121.75 | 1.3287 times | Fri 12 June 2026 | 118.46 (0.16%) | 114.92 | 114.57 - 118.79 | 1.1671 times | Fri 05 June 2026 | 118.27 (-1.75%) | 120.30 | 117.13 - 121.26 | 0.8732 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 1.1231 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 115.5 and 119.75
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 116.33 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 117.26 (1.3%) | 115.11 | 113.74 - 117.99 | 0.1881 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.6995 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.6575 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.766 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.1574 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 2.0068 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.5749 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 1.0136 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 1.0114 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.9249 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.7812 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 115.9 |
| 20 day DMA | 116.06 |
| 35 day DMA | 117.49 |
| 50 day DMA | 117.97 |
| 100 day DMA | 119.54 |
| 150 day DMA | 120.06 |
| 200 day DMA | 118.94 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 116.33 | 115.92 |
| 12 day EMA | 116.29 | 116.11 | 115.92 |
| 20 day EMA | 116.49 | 116.41 | 116.33 |
| 35 day EMA | 117.14 | 117.13 | 117.13 |
| 50 day EMA | 118.03 | 118.06 | 118.1 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 116.1 | 115.61 |
| 12 day SMA | 115.9 | 115.84 | 115.74 |
| 20 day SMA | 116.06 | 116 | 116.04 |
| 35 day SMA | 117.49 | 117.56 | 117.6 |
| 50 day SMA | 117.97 | 118.04 | 118.1 |
| 100 day SMA | 119.54 | 119.61 | 119.69 |
| 150 day SMA | 120.06 | 120.06 | 120.05 |
| 200 day SMA | 118.94 | 118.91 | 118.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.