Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 17.48 and 18.16

Daily Target 116.91
Daily Target 217.37
Daily Target 317.593333333333
Daily Target 418.05
Daily Target 518.27

Daily price and volume Sharika

Date Closing Open Range Volume
Fri 31 July 2026 17.82 (1.95%) 17.48 17.14 - 17.82 2.0981 times
Thu 30 July 2026 17.48 (-1.96%) 17.48 17.48 - 17.48 2.7124 times
Wed 29 July 2026 17.83 (-1.98%) 17.85 17.83 - 17.85 1.0413 times
Tue 28 July 2026 18.19 (-1.99%) 18.20 18.19 - 18.35 0.7158 times
Mon 27 July 2026 18.56 (-1.95%) 18.56 18.56 - 18.93 1.3923 times
Fri 24 July 2026 18.93 (-1.92%) 18.92 18.92 - 18.93 0.5367 times
Thu 23 July 2026 19.30 (-1.93%) 19.29 19.29 - 19.30 0.4707 times
Wed 22 July 2026 19.68 (-1.99%) 19.68 19.68 - 19.68 0.4422 times
Tue 21 July 2026 20.08 (-1.95%) 20.08 20.08 - 20.08 0.282 times
Mon 20 July 2026 20.48 (-1.96%) 20.48 20.48 - 20.48 0.3085 times
Fri 17 July 2026 20.89 (-4.52%) 20.82 20.79 - 22.69 19.781 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 16.59 and 18.38

Weekly Target 116.17
Weekly Target 217
Weekly Target 317.963333333333
Weekly Target 418.79
Weekly Target 519.75

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Fri 31 July 2026 17.82 (-5.86%) 18.56 17.14 - 18.93 0.1873 times
Fri 24 July 2026 18.93 (-9.38%) 20.48 18.92 - 20.48 0.048 times
Fri 17 July 2026 20.89 (15.99%) 17.65 17.65 - 22.69 0.7934 times
Fri 10 July 2026 18.01 (-4.61%) 18.45 16.38 - 19.37 0.3981 times
Fri 03 July 2026 18.88 (-13.91%) 21.88 17.87 - 21.88 1.6677 times
Thu 25 June 2026 21.93 (20.96%) 19.03 18.99 - 22.01 3.0652 times
Fri 19 June 2026 18.13 (27.41%) 14.94 14.90 - 18.13 2.0695 times
Fri 12 June 2026 14.23 (1.64%) 14.00 13.27 - 14.35 0.4292 times
Fri 05 June 2026 14.00 (5.58%) 13.89 13.32 - 15.01 0.7617 times
Fri 29 May 2026 13.26 (15.91%) 11.39 11.36 - 13.26 0.5799 times
Fri 22 May 2026 11.44 (-7.52%) 12.80 11.35 - 12.99 0.5929 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 13.95 and 20.26

Monthly Target 112.65
Monthly Target 215.24
Monthly Target 318.963333333333
Monthly Target 421.55
Monthly Target 525.27

Monthly price and volumes Sharika

Date Closing Open Range Volume
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.9384 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.9552 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.6617 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.7012 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.1798 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.0969 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6614 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.9701 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3526 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4826 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.5394 times

monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 17.98
12 day DMA 19.26
20 day DMA 19.1
35 day DMA 18.67
50 day DMA 17.02
100 day DMA 14.31
150 day DMA 13.83
200 day DMA 13.98

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.1818.53
12 day EMA18.6618.8119.05
20 day EMA18.718.7918.93
35 day EMA17.7817.7817.8
50 day EMA16.7416.716.67

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.218.56
12 day SMA19.2619.5119.71
20 day SMA19.119.219.26
35 day SMA18.6718.5518.45
50 day SMA17.0216.9216.82
100 day SMA14.3114.2414.18
150 day SMA13.8313.813.77
200 day SMA13.9813.9713.96
Back to top | Use Dark Theme