Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong Daily Stock price targets for Hdfclife 540777 are 607.6 and 619.4

Daily Target 1598.05
Daily Target 2605.35
Daily Target 3609.85
Daily Target 4617.15
Daily Target 5621.65

Daily price and volume Hdfclife

Date Closing Open Range Volume
Thu 14 May 2026 612.65 (1.66%) 602.95 602.55 - 614.35 0.0535 times
Wed 13 May 2026 602.65 (0.19%) 601.45 599.05 - 608.40 0.4889 times
Tue 12 May 2026 601.50 (-3.29%) 621.95 600.50 - 621.95 0.7394 times
Mon 11 May 2026 621.95 (0.14%) 620.95 611.45 - 625.75 0.0401 times
Fri 08 May 2026 621.05 (-0.68%) 627.15 618.75 - 627.15 0.0453 times
Thu 07 May 2026 625.30 (3.09%) 610.00 609.00 - 629.30 5.1477 times
Wed 06 May 2026 606.55 (2.04%) 595.15 594.75 - 612.60 3.3789 times
Tue 05 May 2026 594.45 (1.05%) 588.00 586.85 - 601.75 0.0243 times
Mon 04 May 2026 588.30 (0.27%) 592.70 583.00 - 596.00 0.0342 times
Thu 30 April 2026 586.70 (-1.3%) 594.45 578.60 - 594.45 0.0478 times
Wed 29 April 2026 594.45 (0.76%) 594.65 589.75 - 602.85 1.9675 times

Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 592.5 and 619.2

Weekly Target 1585.78
Weekly Target 2599.22
Weekly Target 3612.48333333333
Weekly Target 4625.92
Weekly Target 5639.18

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Thu 14 May 2026 612.65 (-1.35%) 620.95 599.05 - 625.75 0.9105 times
Fri 08 May 2026 621.05 (5.85%) 592.70 583.00 - 629.30 5.9453 times
Thu 30 April 2026 586.70 (-0.23%) 594.40 578.60 - 603.25 1.5368 times
Fri 24 April 2026 588.05 (-4.63%) 617.00 586.00 - 617.15 0.3414 times
Fri 17 April 2026 616.60 (1.99%) 592.40 592.40 - 650.50 0.3345 times
Fri 10 April 2026 604.55 (6.77%) 565.00 560.60 - 608.50 0.3202 times
Thu 02 April 2026 566.20 (-7.15%) 609.90 555.15 - 609.90 0.1304 times
Fri 27 March 2026 609.80 (-2.19%) 614.95 583.95 - 617.25 0.1618 times
Fri 20 March 2026 623.45 (-0.32%) 629.35 617.25 - 646.90 0.1417 times
Fri 13 March 2026 625.45 (-6.44%) 658.65 624.50 - 661.50 0.1775 times
Fri 06 March 2026 668.50 (-6.52%) 690.90 667.85 - 719.90 0.466 times

weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 597.83 and 644.13

Monthly Target 1562.02
Monthly Target 2587.33
Monthly Target 3608.31666666667
Monthly Target 4633.63
Monthly Target 5654.62

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Thu 14 May 2026 612.65 (4.42%) 592.70 583.00 - 629.30 4.3867 times
Thu 30 April 2026 586.70 (-0.59%) 604.75 555.15 - 650.50 1.688 times
Mon 30 March 2026 590.20 (-17.47%) 690.90 583.95 - 719.90 0.622 times
Fri 27 February 2026 715.10 (-2.18%) 719.35 689.35 - 745.80 0.3136 times
Fri 30 January 2026 731.00 (-2.47%) 751.00 708.90 - 779.95 0.7198 times
Wed 31 December 2025 749.55 (-1.96%) 764.05 736.00 - 782.00 1.3744 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.2669 times
Fri 31 October 2025 731.80 (-3.26%) 754.40 688.15 - 770.65 0.2684 times
Tue 30 September 2025 756.45 (-1.96%) 776.20 748.50 - 814.95 0.2347 times
Fri 29 August 2025 771.60 (2.12%) 755.55 731.70 - 814.90 0.1255 times
Thu 31 July 2025 755.55 (-7.2%) 814.15 735.00 - 818.60 0.176 times

monthly chart Hdfclife

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 611.96
12 day DMA 603.79
20 day DMA 605.29
35 day DMA 602.67
50 day DMA 621.23
100 day DMA 678.3
150 day DMA 704.91
200 day DMA 720.95

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA609.43607.82610.41
12 day EMA607.25606.27606.93
20 day EMA607.91607.41607.91
35 day EMA618.62618.97619.93
50 day EMA629.57630.26631.39

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA611.96614.49615.27
12 day SMA603.79602.5601.28
20 day SMA605.29606.68607.53
35 day SMA602.67603.26604.41
50 day SMA621.23623.68626.33
100 day SMA678.3679.89681.64
150 day SMA704.91705.87706.9
200 day SMA720.95721.58722.33
Back to top | Use Dark Theme