Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 543.28 and 549.53
| Daily Target 1 | 541.55 |
| Daily Target 2 | 545 |
| Daily Target 3 | 547.8 |
| Daily Target 4 | 551.25 |
| Daily Target 5 | 554.05 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 548.45 (0.57%) | 549.65 | 544.35 - 550.60 | 5.6527 times | Thu 30 July 2026 | 545.35 (-1.98%) | 555.20 | 544.90 - 558.60 | 1.1143 times | Wed 29 July 2026 | 556.35 (-0.54%) | 564.35 | 555.60 - 564.35 | 0.4103 times | Tue 28 July 2026 | 559.35 (1.21%) | 552.65 | 551.05 - 560.65 | 0.5967 times | Mon 27 July 2026 | 552.65 (-0.44%) | 556.60 | 550.85 - 558.40 | 0.2911 times | Fri 24 July 2026 | 555.10 (0.76%) | 549.25 | 546.50 - 556.80 | 0.1678 times | Thu 23 July 2026 | 550.90 (-0.31%) | 553.05 | 548.00 - 553.05 | 0.6986 times | Wed 22 July 2026 | 552.60 (-1.48%) | 560.85 | 550.25 - 562.05 | 0.6994 times | Tue 21 July 2026 | 560.90 (-0.7%) | 556.20 | 556.20 - 564.65 | 0.1984 times | Mon 20 July 2026 | 564.85 (0.23%) | 563.00 | 560.50 - 566.00 | 0.1706 times | Fri 17 July 2026 | 563.55 (-0.72%) | 568.40 | 562.90 - 577.00 | 0.6509 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 536.4 and 556.4
| Weekly Target 1 | 532.38 |
| Weekly Target 2 | 540.42 |
| Weekly Target 3 | 552.38333333333 |
| Weekly Target 4 | 560.42 |
| Weekly Target 5 | 572.38 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 0.826 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.1982 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 2.2813 times | Fri 10 July 2026 | 566.80 (-0.13%) | 566.15 | 551.10 - 573.55 | 0.8799 times | Fri 03 July 2026 | 567.55 (-3.05%) | 586.00 | 565.00 - 587.15 | 0.3738 times | Thu 25 June 2026 | 585.40 (-1.16%) | 585.65 | 583.70 - 601.90 | 2.3525 times | Fri 19 June 2026 | 592.30 (6.64%) | 559.25 | 559.25 - 593.95 | 1.397 times | Fri 12 June 2026 | 555.40 (-3.36%) | 572.65 | 543.05 - 572.85 | 1.3244 times | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.281 times | Fri 29 May 2026 | 594.95 (-3.5%) | 629.65 | 589.15 - 629.65 | 0.086 times | Fri 22 May 2026 | 616.55 (1.28%) | 600.10 | 594.10 - 620.65 | 1.6098 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 524.48 and 568.33
| Monthly Target 1 | 516.48 |
| Monthly Target 2 | 532.47 |
| Monthly Target 3 | 560.33333333333 |
| Monthly Target 4 | 576.32 |
| Monthly Target 5 | 604.18 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.1731 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.5191 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.6202 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.1849 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4367 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2202 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.5053 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.9648 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1874 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.1884 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.1648 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 552.43 |
| 12 day DMA | 556.48 |
| 20 day DMA | 559.5 |
| 35 day DMA | 568.15 |
| 50 day DMA | 574.55 |
| 100 day DMA | 594.57 |
| 150 day DMA | 640.71 |
| 200 day DMA | 670 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.32 | 552.76 | 556.46 |
| 12 day EMA | 555.68 | 556.99 | 559.11 |
| 20 day EMA | 560.19 | 561.42 | 563.11 |
| 35 day EMA | 567.38 | 568.49 | 569.85 |
| 50 day EMA | 575.04 | 576.12 | 577.38 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.43 | 553.76 | 554.87 |
| 12 day SMA | 556.48 | 558.14 | 558.95 |
| 20 day SMA | 559.5 | 560.64 | 561.89 |
| 35 day SMA | 568.15 | 568.18 | 568.62 |
| 50 day SMA | 574.55 | 575.79 | 576.98 |
| 100 day SMA | 594.57 | 596.15 | 597.85 |
| 150 day SMA | 640.71 | 642.1 | 643.49 |
| 200 day SMA | 670 | 671.08 | 672.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.