Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 507.08 and 522.93
| Daily Target 1 | 504.43 |
| Daily Target 2 | 509.72 |
| Daily Target 3 | 520.28333333333 |
| Daily Target 4 | 525.57 |
| Daily Target 5 | 536.13 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 515.00 (-2.83%) | 529.85 | 515.00 - 530.85 | 0.1527 times | Fri 11 September 2026 | 530.00 (0.95%) | 523.00 | 518.65 - 531.15 | 2.8612 times | Thu 10 September 2026 | 525.00 (2.07%) | 515.95 | 508.70 - 525.50 | 0.6269 times | Wed 09 September 2026 | 514.35 (-3.68%) | 534.25 | 508.80 - 534.25 | 2.3364 times | Tue 08 September 2026 | 534.00 (-0.19%) | 539.60 | 533.85 - 547.50 | 0.9566 times | Mon 07 September 2026 | 535.00 (-1.85%) | 547.80 | 535.00 - 547.80 | 0.0932 times | Fri 04 September 2026 | 545.10 (2.46%) | 533.50 | 533.50 - 547.85 | 2.1265 times | Thu 03 September 2026 | 532.00 (-0.28%) | 535.00 | 530.60 - 539.70 | 0.1442 times | Wed 02 September 2026 | 533.50 (-1.39%) | 537.65 | 532.05 - 537.80 | 0.1586 times | Tue 01 September 2026 | 541.00 (-0.53%) | 538.45 | 537.75 - 544.25 | 0.5436 times | Mon 31 August 2026 | 543.90 (-0.65%) | 546.75 | 539.00 - 546.75 | 0.0611 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 507.08 and 522.93
| Weekly Target 1 | 504.43 |
| Weekly Target 2 | 509.72 |
| Weekly Target 3 | 520.28333333333 |
| Weekly Target 4 | 525.57 |
| Weekly Target 5 | 536.13 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 515.00 (-2.83%) | 529.85 | 515.00 - 530.85 | 0.0393 times | Fri 11 September 2026 | 530.00 (-2.77%) | 547.80 | 508.70 - 547.80 | 1.7713 times | Fri 04 September 2026 | 545.10 (-0.43%) | 546.75 | 530.60 - 547.85 | 0.7818 times | Fri 28 August 2026 | 547.45 (-1.27%) | 556.40 | 544.00 - 563.20 | 0.3068 times | Fri 21 August 2026 | 554.50 (3.16%) | 535.60 | 533.45 - 554.50 | 1.0467 times | Fri 14 August 2026 | 537.50 (-0.12%) | 541.95 | 531.25 - 542.05 | 0.2662 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 1.3973 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 1.0971 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.2632 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 3.0302 times | Fri 10 July 2026 | 566.80 (-0.13%) | 566.15 | 551.10 - 573.55 | 1.1688 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 492.28 and 531.43
| Monthly Target 1 | 484.7 |
| Monthly Target 2 | 499.85 |
| Monthly Target 3 | 523.85 |
| Monthly Target 4 | 539 |
| Monthly Target 5 | 563 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 515.00 (-5.31%) | 538.45 | 508.70 - 547.85 | 0.4891 times | Mon 31 August 2026 | 543.90 (-0.83%) | 555.05 | 530.45 - 563.20 | 0.5756 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.0891 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.4104 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.3611 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.1001 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4054 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2044 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4691 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.8958 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.174 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 523.67 |
| 12 day DMA | 533.03 |
| 20 day DMA | 538.43 |
| 35 day DMA | 540.46 |
| 50 day DMA | 546.58 |
| 100 day DMA | 568.91 |
| 150 day DMA | 598.62 |
| 200 day DMA | 636.87 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.11 | 528.67 | 528 |
| 12 day EMA | 530.83 | 533.71 | 534.39 |
| 20 day EMA | 535.22 | 537.35 | 538.12 |
| 35 day EMA | 541.84 | 543.42 | 544.21 |
| 50 day EMA | 546.5 | 547.78 | 548.51 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.67 | 527.67 | 530.69 |
| 12 day SMA | 533.03 | 535.65 | 537.74 |
| 20 day SMA | 538.43 | 539.83 | 540.2 |
| 35 day SMA | 540.46 | 541.53 | 542.25 |
| 50 day SMA | 546.58 | 547.63 | 548.46 |
| 100 day SMA | 568.91 | 569.9 | 570.71 |
| 150 day SMA | 598.62 | 599.99 | 601.24 |
| 200 day SMA | 636.87 | 638.11 | 639.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.