Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 201.58 and 222.88
| Daily Target 1 | 184.88 |
| Daily Target 2 | 196.97 |
| Daily Target 3 | 206.18333333333 |
| Daily Target 4 | 218.27 |
| Daily Target 5 | 227.48 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.05 (7.79%) | 195.00 | 194.10 - 215.40 | 1.6963 times | Thu 30 July 2026 | 193.95 (-1.17%) | 196.25 | 193.00 - 197.15 | 0.1366 times | Wed 29 July 2026 | 196.25 (1.08%) | 201.00 | 195.00 - 201.30 | 0.6677 times | Tue 28 July 2026 | 194.15 (-3.09%) | 200.40 | 193.55 - 201.80 | 1.055 times | Mon 27 July 2026 | 200.35 (1.44%) | 201.15 | 199.95 - 206.85 | 1.6053 times | Fri 24 July 2026 | 197.50 (0.74%) | 196.20 | 190.00 - 201.00 | 2.1494 times | Thu 23 July 2026 | 196.05 (-3.47%) | 202.30 | 195.10 - 203.80 | 0.8419 times | Wed 22 July 2026 | 203.10 (-2.75%) | 208.55 | 202.20 - 208.55 | 0.7683 times | Tue 21 July 2026 | 208.85 (0.82%) | 211.00 | 208.05 - 214.15 | 0.6739 times | Mon 20 July 2026 | 207.15 (-2.17%) | 213.05 | 205.55 - 213.05 | 0.4056 times | Fri 17 July 2026 | 211.75 (-2.96%) | 221.00 | 211.15 - 222.55 | 0.7571 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 201.03 and 223.43
| Weekly Target 1 | 183.42 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 228.22 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.05 (5.85%) | 201.15 | 193.00 - 215.40 | 0.6832 times | Fri 24 July 2026 | 197.50 (-6.73%) | 213.05 | 190.00 - 214.15 | 0.6406 times | Fri 17 July 2026 | 211.75 (-8.37%) | 230.00 | 211.15 - 231.30 | 0.7074 times | Fri 10 July 2026 | 231.10 (3.59%) | 236.15 | 222.35 - 248.05 | 1.7487 times | Fri 03 July 2026 | 223.10 (20.4%) | 185.30 | 177.45 - 233.55 | 3.3833 times | Thu 25 June 2026 | 185.30 (-4.16%) | 193.00 | 184.70 - 195.00 | 0.1062 times | Fri 19 June 2026 | 193.35 (3.4%) | 192.00 | 186.60 - 198.75 | 0.2242 times | Fri 12 June 2026 | 187.00 (-4.1%) | 184.00 | 182.70 - 211.00 | 0.4966 times | Fri 05 June 2026 | 195.00 (11.62%) | 175.70 | 175.00 - 207.95 | 1.8845 times | Fri 29 May 2026 | 174.70 (3.13%) | 172.55 | 168.40 - 180.90 | 0.1253 times | Fri 22 May 2026 | 169.40 (3.17%) | 168.15 | 153.80 - 173.55 | 0.1861 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 194.03 and 263.08
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 176.02 |
| Monthly Target 3 | 212.03333333333 |
| Monthly Target 4 | 245.07 |
| Monthly Target 5 | 281.08 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 1.8655 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 0.7211 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.2485 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.3069 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.4741 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.2087 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1814 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.2302 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.2341 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 5.5296 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 4.8185 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 198.75 |
| 12 day DMA | 203.03 |
| 20 day DMA | 211.76 |
| 35 day DMA | 201.89 |
| 50 day DMA | 196.35 |
| 100 day DMA | 179.92 |
| 150 day DMA | 182.71 |
| 200 day DMA | 195.3 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.87 | 196.78 | 198.2 |
| 12 day EMA | 202.8 | 201.66 | 203.06 |
| 20 day EMA | 203.3 | 202.7 | 203.62 |
| 35 day EMA | 200.2 | 199.68 | 200.02 |
| 50 day EMA | 194.05 | 193.44 | 193.42 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.75 | 196.44 | 196.86 |
| 12 day SMA | 203.03 | 204 | 205.74 |
| 20 day SMA | 211.76 | 211.84 | 211.09 |
| 35 day SMA | 201.89 | 201.42 | 201.58 |
| 50 day SMA | 196.35 | 195.38 | 194.68 |
| 100 day SMA | 179.92 | 179.46 | 179.22 |
| 150 day SMA | 182.71 | 182.64 | 182.7 |
| 200 day SMA | 195.3 | 195.77 | 196.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.