Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 411.15 and 423.2
| Daily Target 1 | 401.63 |
| Daily Target 2 | 408.62 |
| Daily Target 3 | 413.68333333333 |
| Daily Target 4 | 420.67 |
| Daily Target 5 | 425.73 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 415.60 (1.48%) | 406.70 | 406.70 - 418.75 | 0.5092 times | Fri 31 July 2026 | 409.55 (1.87%) | 401.00 | 400.80 - 418.00 | 0.4051 times | Thu 30 July 2026 | 402.05 (-1.72%) | 413.75 | 401.60 - 413.75 | 0.2325 times | Wed 29 July 2026 | 409.10 (-0.43%) | 407.75 | 405.75 - 414.10 | 0.3647 times | Tue 28 July 2026 | 410.85 (-2.11%) | 419.75 | 408.25 - 419.75 | 0.4617 times | Mon 27 July 2026 | 419.70 (0.88%) | 416.00 | 413.30 - 431.00 | 0.7323 times | Fri 24 July 2026 | 416.05 (5.93%) | 392.80 | 390.00 - 428.75 | 3.3875 times | Thu 23 July 2026 | 392.75 (-2.33%) | 405.45 | 388.55 - 405.45 | 0.8792 times | Wed 22 July 2026 | 402.10 (2.84%) | 395.30 | 384.35 - 412.30 | 1.2074 times | Tue 21 July 2026 | 391.00 (-0.74%) | 396.70 | 390.00 - 408.35 | 1.8203 times | Mon 20 July 2026 | 393.90 (1.19%) | 387.30 | 386.05 - 420.00 | 5.555 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 411.15 and 423.2
| Weekly Target 1 | 401.63 |
| Weekly Target 2 | 408.62 |
| Weekly Target 3 | 413.68333333333 |
| Weekly Target 4 | 420.67 |
| Weekly Target 5 | 425.73 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 415.60 (1.48%) | 406.70 | 406.70 - 418.75 | 0.1672 times | Fri 31 July 2026 | 409.55 (-1.56%) | 416.00 | 400.80 - 431.00 | 0.7214 times | Fri 24 July 2026 | 416.05 (6.89%) | 387.30 | 384.35 - 428.75 | 4.2203 times | Fri 17 July 2026 | 389.25 (0.56%) | 384.85 | 381.75 - 399.80 | 0.3689 times | Fri 10 July 2026 | 387.10 (-2.06%) | 400.00 | 380.00 - 402.85 | 0.4397 times | Fri 03 July 2026 | 395.25 (7.51%) | 368.50 | 367.00 - 416.25 | 1.1862 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 0.9294 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 1.3898 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.3098 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.2673 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.2728 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 411.15 and 423.2
| Monthly Target 1 | 401.63 |
| Monthly Target 2 | 408.62 |
| Monthly Target 3 | 413.68333333333 |
| Monthly Target 4 | 420.67 |
| Monthly Target 5 | 425.73 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 415.60 (1.48%) | 406.70 | 406.70 - 418.75 | 0.0423 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.7188 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.77 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.5288 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.1996 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.5469 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.8962 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.7706 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1863 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3405 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.4885 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 409.43 |
| 12 day DMA | 404.33 |
| 20 day DMA | 397.7 |
| 35 day DMA | 383.93 |
| 50 day DMA | 372.93 |
| 100 day DMA | 379.12 |
| 150 day DMA | 369.54 |
| 200 day DMA | 361 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.21 | 407.52 | 406.5 |
| 12 day EMA | 404.6 | 402.6 | 401.34 |
| 20 day EMA | 398.13 | 396.29 | 394.89 |
| 35 day EMA | 386.84 | 385.15 | 383.71 |
| 50 day EMA | 375.5 | 373.86 | 372.4 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.43 | 410.25 | 411.55 |
| 12 day SMA | 404.33 | 401.99 | 400.22 |
| 20 day SMA | 397.7 | 396.68 | 395.49 |
| 35 day SMA | 383.93 | 381.61 | 379.6 |
| 50 day SMA | 372.93 | 371.7 | 370.62 |
| 100 day SMA | 379.12 | 378.84 | 378.75 |
| 150 day SMA | 369.54 | 368.87 | 368.23 |
| 200 day SMA | 361 | 360.72 | 360.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.