Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1090.7 and 1114.75
| Daily Target 1 | 1071.52 |
| Daily Target 2 | 1085.83 |
| Daily Target 3 | 1095.5666666667 |
| Daily Target 4 | 1109.88 |
| Daily Target 5 | 1119.62 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.15 (0.7%) | 1093.10 | 1081.25 - 1105.30 | 1.0834 times | Thu 14 May 2026 | 1092.55 (3.15%) | 1058.05 | 1058.05 - 1095.00 | 0.6271 times | Wed 13 May 2026 | 1059.15 (1.92%) | 1031.90 | 1031.90 - 1071.25 | 0.6897 times | Tue 12 May 2026 | 1039.20 (-2.43%) | 1095.00 | 1030.00 - 1095.00 | 0.4162 times | Mon 11 May 2026 | 1065.10 (-3.41%) | 1101.90 | 1062.15 - 1101.90 | 0.6753 times | Fri 08 May 2026 | 1102.70 (-0.42%) | 1115.70 | 1094.60 - 1119.65 | 1.3055 times | Thu 07 May 2026 | 1107.40 (1.22%) | 1099.90 | 1085.75 - 1110.90 | 0.812 times | Wed 06 May 2026 | 1094.10 (4.04%) | 1065.00 | 1057.65 - 1099.95 | 1.2624 times | Tue 05 May 2026 | 1051.65 (3.16%) | 1019.45 | 1005.15 - 1057.65 | 2.4642 times | Mon 04 May 2026 | 1019.40 (0.76%) | 1016.00 | 1012.10 - 1038.00 | 0.6641 times | Thu 30 April 2026 | 1011.70 (-1.69%) | 1016.45 | 984.65 - 1039.00 | 2.8978 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1027.43 and 1102.73
| Weekly Target 1 | 1003.18 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1078.4833333333 |
| Weekly Target 4 | 1126.97 |
| Weekly Target 5 | 1153.78 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.5584 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 1.0408 times | Thu 30 April 2026 | 1011.70 (3.29%) | 990.45 | 983.30 - 1064.60 | 1.1492 times | Fri 24 April 2026 | 979.45 (-3.74%) | 1022.15 | 973.00 - 1064.35 | 1.6278 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 2.0606 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.4468 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.4463 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 0.986 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.2606 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.4235 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.3303 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1052.65 and 1167.15
| Monthly Target 1 | 960.48 |
| Monthly Target 2 | 1030.32 |
| Monthly Target 3 | 1074.9833333333 |
| Monthly Target 4 | 1144.82 |
| Monthly Target 5 | 1189.48 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1119.65 | 0.3809 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.5642 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5153 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6451 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.841 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3202 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3044 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1769 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5766 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6755 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6649 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1071.23 |
| 12 day DMA | 1064.35 |
| 20 day DMA | 1046.52 |
| 35 day DMA | 973.24 |
| 50 day DMA | 939.34 |
| 100 day DMA | 918.41 |
| 150 day DMA | 902.75 |
| 200 day DMA | 883.68 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.45 | 1072.1 | 1061.88 |
| 12 day EMA | 1062.2 | 1055.3 | 1048.53 |
| 20 day EMA | 1037.81 | 1031.25 | 1024.8 |
| 35 day EMA | 999.72 | 993.81 | 988 |
| 50 day EMA | 954.96 | 949.04 | 943.19 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.23 | 1071.74 | 1074.71 |
| 12 day SMA | 1064.35 | 1057.9 | 1049.28 |
| 20 day SMA | 1046.52 | 1039.71 | 1032.69 |
| 35 day SMA | 973.24 | 965.8 | 959.05 |
| 50 day SMA | 939.34 | 936.25 | 933.91 |
| 100 day SMA | 918.41 | 916.08 | 913.83 |
| 150 day SMA | 902.75 | 901.27 | 899.77 |
| 200 day SMA | 883.68 | 882.5 | 881.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.