Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2789.05 and 2950.25
| Daily Target 1 | 2660.68 |
| Daily Target 2 | 2756.22 |
| Daily Target 3 | 2821.8833333333 |
| Daily Target 4 | 2917.42 |
| Daily Target 5 | 2983.08 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2851.75 (1.79%) | 2775.95 | 2726.35 - 2887.55 | 0.8442 times | Thu 14 May 2026 | 2801.50 (-4.73%) | 2959.85 | 2762.40 - 2959.85 | 0.3631 times | Wed 13 May 2026 | 2940.65 (-0.41%) | 2972.65 | 2921.10 - 3068.75 | 0.2749 times | Tue 12 May 2026 | 2952.85 (-1.3%) | 3001.25 | 2932.65 - 3053.00 | 0.3192 times | Mon 11 May 2026 | 2991.65 (-1.85%) | 3081.70 | 2969.65 - 3081.70 | 4.3207 times | Fri 08 May 2026 | 3048.15 (1.11%) | 3059.70 | 2979.10 - 3064.00 | 2.6979 times | Thu 07 May 2026 | 3014.65 (3.29%) | 2912.90 | 2912.90 - 3024.00 | 0.1696 times | Wed 06 May 2026 | 2918.70 (-0.44%) | 3149.95 | 2875.00 - 3149.95 | 0.8991 times | Tue 05 May 2026 | 2931.70 (1.08%) | 2924.95 | 2897.75 - 2945.25 | 0.0415 times | Mon 04 May 2026 | 2900.40 (-1.55%) | 3000.50 | 2884.70 - 3000.50 | 0.0699 times | Thu 30 April 2026 | 2946.00 (-0.55%) | 2970.00 | 2894.00 - 2976.80 | 0.0697 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2611.38 and 2966.73
| Weekly Target 1 | 2531.25 |
| Weekly Target 2 | 2691.5 |
| Weekly Target 3 | 2886.6 |
| Weekly Target 4 | 3046.85 |
| Weekly Target 5 | 3241.95 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2851.75 (-6.44%) | 3081.70 | 2726.35 - 3081.70 | 2.3252 times | Fri 08 May 2026 | 3048.15 (3.47%) | 3000.50 | 2875.00 - 3149.95 | 1.4728 times | Thu 30 April 2026 | 2946.00 (-0.73%) | 2998.80 | 2894.00 - 3065.00 | 0.5644 times | Fri 24 April 2026 | 2967.60 (6.38%) | 2831.50 | 2753.40 - 3153.00 | 1.8327 times | Fri 17 April 2026 | 2789.65 (1.6%) | 2717.65 | 2646.10 - 2817.10 | 0.2098 times | Fri 10 April 2026 | 2745.60 (6.97%) | 2575.10 | 2509.35 - 2797.05 | 0.3465 times | Thu 02 April 2026 | 2566.60 (0%) | 2451.20 | 2451.20 - 2646.00 | 0.959 times | Fri 27 March 2026 | 2566.60 (1.26%) | 2501.25 | 2435.40 - 2699.00 | 0.3929 times | Fri 20 March 2026 | 2534.60 (3.16%) | 2411.40 | 2363.80 - 2593.10 | 0.6701 times | Fri 13 March 2026 | 2457.00 (-9.72%) | 2649.80 | 2434.20 - 2672.00 | 1.2266 times | Fri 06 March 2026 | 2721.60 (-1.14%) | 2505.05 | 2505.05 - 2850.00 | 4.7956 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2577.25 and 3000.85
| Monthly Target 1 | 2485.75 |
| Monthly Target 2 | 2668.75 |
| Monthly Target 3 | 2909.35 |
| Monthly Target 4 | 3092.35 |
| Monthly Target 5 | 3332.95 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2851.75 (-3.2%) | 3000.50 | 2726.35 - 3149.95 | 0.9474 times | Thu 30 April 2026 | 2946.00 (17.08%) | 2585.05 | 2478.00 - 3153.00 | 0.9467 times | Mon 30 March 2026 | 2516.15 (-8.61%) | 2505.05 | 2363.80 - 2850.00 | 1.7966 times | Fri 27 February 2026 | 2753.05 (17.97%) | 2391.45 | 2269.40 - 2765.00 | 2.6284 times | Fri 30 January 2026 | 2333.65 (-10.75%) | 2615.00 | 2165.05 - 2645.80 | 1.186 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 0.8081 times | Fri 28 November 2025 | 2780.40 (-7.98%) | 3017.00 | 2778.75 - 3105.00 | 0.4656 times | Fri 31 October 2025 | 3021.50 (-2.37%) | 3149.85 | 3016.05 - 3249.95 | 0.5268 times | Tue 30 September 2025 | 3095.00 (4.5%) | 2950.05 | 2945.55 - 3419.10 | 0.466 times | Fri 29 August 2025 | 2961.75 (4.23%) | 2845.00 | 2774.25 - 3252.50 | 0.2283 times | Thu 31 July 2025 | 2841.55 (-8.62%) | 3062.65 | 2796.00 - 3142.00 | 0.3077 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2907.68 |
| 12 day DMA | 2938.37 |
| 20 day DMA | 2944.5 |
| 35 day DMA | 2812.71 |
| 50 day DMA | 2753.01 |
| 100 day DMA | 2612.49 |
| 150 day DMA | 2729.55 |
| 200 day DMA | 2815.77 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2891.09 | 2910.76 | 2965.38 |
| 12 day EMA | 2917.44 | 2929.38 | 2952.62 |
| 20 day EMA | 2898.37 | 2903.28 | 2913.99 |
| 35 day EMA | 2839.61 | 2838.89 | 2841.09 |
| 50 day EMA | 2755.71 | 2751.79 | 2749.76 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2907.68 | 2946.96 | 2989.59 |
| 12 day SMA | 2938.37 | 2951.21 | 2967.3 |
| 20 day SMA | 2944.5 | 2939.71 | 2937.24 |
| 35 day SMA | 2812.71 | 2803.65 | 2795.9 |
| 50 day SMA | 2753.01 | 2750.34 | 2746.67 |
| 100 day SMA | 2612.49 | 2610.19 | 2608.66 |
| 150 day SMA | 2729.55 | 2731.09 | 2733.05 |
| 200 day SMA | 2815.77 | 2816.21 | 2816.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.