Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 331.4 and 344.1
| Daily Target 1 | 329.13 |
| Daily Target 2 | 333.67 |
| Daily Target 3 | 341.83333333333 |
| Daily Target 4 | 346.37 |
| Daily Target 5 | 354.53 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 338.20 (-3.25%) | 350.00 | 337.30 - 350.00 | 0.574 times | Fri 11 September 2026 | 349.55 (1.55%) | 343.70 | 340.30 - 351.00 | 0.5375 times | Thu 10 September 2026 | 344.20 (-1.67%) | 349.05 | 343.00 - 350.20 | 0.3622 times | Wed 09 September 2026 | 350.05 (0.66%) | 347.90 | 343.20 - 353.70 | 0.4668 times | Tue 08 September 2026 | 347.75 (-0.7%) | 352.05 | 346.30 - 353.45 | 0.5629 times | Mon 07 September 2026 | 350.20 (-2.37%) | 360.25 | 348.25 - 361.55 | 1.8347 times | Fri 04 September 2026 | 358.70 (0.76%) | 343.05 | 341.70 - 361.40 | 2.2345 times | Thu 03 September 2026 | 356.00 (0.13%) | 356.50 | 353.50 - 359.95 | 1.3735 times | Wed 02 September 2026 | 355.55 (0.2%) | 353.65 | 352.40 - 358.40 | 1.4668 times | Tue 01 September 2026 | 354.85 (0.01%) | 355.60 | 353.85 - 359.00 | 0.5872 times | Mon 31 August 2026 | 354.80 (0.52%) | 354.85 | 352.60 - 358.15 | 0.5435 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 331.4 and 344.1
| Weekly Target 1 | 329.13 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 341.83333333333 |
| Weekly Target 4 | 346.37 |
| Weekly Target 5 | 354.53 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 338.20 (-3.25%) | 350.00 | 337.30 - 350.00 | 0.2704 times | Fri 11 September 2026 | 349.55 (-2.55%) | 360.25 | 340.30 - 361.55 | 1.7734 times | Fri 04 September 2026 | 358.70 (1.63%) | 354.85 | 341.70 - 361.40 | 2.9236 times | Fri 28 August 2026 | 352.95 (-0.75%) | 358.85 | 347.70 - 358.90 | 1.0911 times | Fri 21 August 2026 | 355.60 (0.94%) | 352.30 | 352.00 - 363.00 | 0.7871 times | Fri 14 August 2026 | 352.30 (-1.43%) | 356.15 | 347.05 - 359.00 | 0.8772 times | Fri 07 August 2026 | 357.40 (0.24%) | 359.20 | 356.15 - 364.60 | 0.5963 times | Fri 31 July 2026 | 356.55 (-0.24%) | 359.85 | 355.80 - 361.80 | 0.3477 times | Fri 24 July 2026 | 357.40 (-1.22%) | 361.95 | 356.50 - 365.80 | 0.5266 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.8065 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.8309 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 325.63 and 349.88
| Monthly Target 1 | 321.43 |
| Monthly Target 2 | 329.82 |
| Monthly Target 3 | 345.68333333333 |
| Monthly Target 4 | 354.07 |
| Monthly Target 5 | 369.93 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 338.20 (-4.68%) | 355.60 | 337.30 - 361.55 | 1.2072 times | Mon 31 August 2026 | 354.80 (-0.49%) | 359.20 | 347.05 - 364.60 | 0.9245 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.7454 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.3747 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.5337 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 0.9343 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.3717 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.7261 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.5953 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.5871 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.4636 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 345.95 |
| 12 day DMA | 351.07 |
| 20 day DMA | 352.94 |
| 35 day DMA | 354.37 |
| 50 day DMA | 356.66 |
| 100 day DMA | 369.57 |
| 150 day DMA | 372.8 |
| 200 day DMA | 373.44 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.52 | 349.18 | 349 |
| 12 day EMA | 349.34 | 351.37 | 351.7 |
| 20 day EMA | 351.44 | 352.83 | 353.17 |
| 35 day EMA | 354.08 | 355.01 | 355.33 |
| 50 day EMA | 355.94 | 356.66 | 356.95 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.95 | 348.35 | 350.18 |
| 12 day SMA | 351.07 | 352.22 | 352.25 |
| 20 day SMA | 352.94 | 353.8 | 353.94 |
| 35 day SMA | 354.37 | 354.95 | 355.18 |
| 50 day SMA | 356.66 | 357.11 | 357.32 |
| 100 day SMA | 369.57 | 370.16 | 370.62 |
| 150 day SMA | 372.8 | 373.03 | 373.17 |
| 200 day SMA | 373.44 | 373.64 | 373.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.