Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 383.45 and 393.5
| Daily Target 1 | 375.67 |
| Daily Target 2 | 381.18 |
| Daily Target 3 | 385.71666666667 |
| Daily Target 4 | 391.23 |
| Daily Target 5 | 395.77 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 386.70 (0.93%) | 380.20 | 380.20 - 390.25 | 0.8026 times | Thu 14 May 2026 | 383.15 (-0.42%) | 384.80 | 381.60 - 388.85 | 0.3342 times | Wed 13 May 2026 | 384.75 (0.6%) | 381.15 | 379.55 - 386.45 | 0.5991 times | Tue 12 May 2026 | 382.45 (-2.14%) | 386.20 | 380.85 - 392.95 | 0.6095 times | Mon 11 May 2026 | 390.80 (-1.1%) | 395.20 | 388.70 - 395.20 | 0.7282 times | Fri 08 May 2026 | 395.15 (-1.15%) | 394.90 | 394.45 - 401.30 | 0.8672 times | Thu 07 May 2026 | 399.75 (-0.03%) | 400.75 | 398.00 - 405.55 | 1.1693 times | Wed 06 May 2026 | 399.85 (0.53%) | 398.50 | 396.15 - 403.10 | 1.4522 times | Tue 05 May 2026 | 397.75 (-2.86%) | 413.00 | 396.75 - 413.00 | 1.3431 times | Mon 04 May 2026 | 409.45 (4.07%) | 393.60 | 392.40 - 414.00 | 2.0946 times | Thu 30 April 2026 | 393.45 (-1.63%) | 399.60 | 391.40 - 399.60 | 0.4787 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 375.3 and 390.95
| Weekly Target 1 | 371.5 |
| Weekly Target 2 | 379.1 |
| Weekly Target 3 | 387.15 |
| Weekly Target 4 | 394.75 |
| Weekly Target 5 | 402.8 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 386.70 (-2.14%) | 395.20 | 379.55 - 395.20 | 0.6536 times | Fri 08 May 2026 | 395.15 (0.43%) | 393.60 | 392.40 - 414.00 | 1.4728 times | Thu 30 April 2026 | 393.45 (-1.14%) | 395.55 | 391.40 - 404.20 | 0.6625 times | Fri 24 April 2026 | 398.00 (-0.5%) | 405.10 | 393.00 - 406.60 | 0.9546 times | Fri 17 April 2026 | 400.00 (0.59%) | 391.35 | 384.90 - 418.00 | 2.5607 times | Fri 10 April 2026 | 397.65 (5.24%) | 376.95 | 369.55 - 407.90 | 1.5508 times | Thu 02 April 2026 | 377.85 (4.16%) | 362.65 | 351.50 - 382.45 | 0.5238 times | Fri 27 March 2026 | 362.75 (-2.43%) | 367.90 | 354.00 - 369.00 | 0.5519 times | Fri 20 March 2026 | 371.80 (3.32%) | 359.00 | 352.20 - 376.45 | 0.5977 times | Fri 13 March 2026 | 359.85 (-1.1%) | 355.00 | 351.00 - 373.10 | 0.4715 times | Fri 06 March 2026 | 363.85 (-4.95%) | 370.85 | 360.95 - 377.95 | 0.555 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 365.9 and 400.35
| Monthly Target 1 | 358.97 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 393.41666666667 |
| Monthly Target 4 | 407.28 |
| Monthly Target 5 | 427.87 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 386.70 (-1.72%) | 393.60 | 379.55 - 414.00 | 0.4477 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.2696 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.5051 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.9866 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.8089 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.7978 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.63 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.8338 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.6597 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 2.0607 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.5372 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 385.57 |
| 12 day DMA | 393.6 |
| 20 day DMA | 395.55 |
| 35 day DMA | 388.75 |
| 50 day DMA | 382.34 |
| 100 day DMA | 379.41 |
| 150 day DMA | 380.56 |
| 200 day DMA | 379.21 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.01 | 387.16 | 389.16 |
| 12 day EMA | 390.82 | 391.57 | 393.1 |
| 20 day EMA | 391.4 | 391.89 | 392.81 |
| 35 day EMA | 388.14 | 388.23 | 388.53 |
| 50 day EMA | 383.07 | 382.92 | 382.91 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.57 | 387.26 | 390.58 |
| 12 day SMA | 393.6 | 394.68 | 396.03 |
| 20 day SMA | 395.55 | 396.22 | 397.01 |
| 35 day SMA | 388.75 | 388.32 | 387.7 |
| 50 day SMA | 382.34 | 382.38 | 382.54 |
| 100 day SMA | 379.41 | 379.32 | 379.32 |
| 150 day SMA | 380.56 | 380.43 | 380.33 |
| 200 day SMA | 379.21 | 379.19 | 379.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.