Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 289.58 and 294.58
| Daily Target 1 | 288.38 |
| Daily Target 2 | 290.77 |
| Daily Target 3 | 293.38333333333 |
| Daily Target 4 | 295.77 |
| Daily Target 5 | 298.38 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 293.15 (-0.86%) | 295.40 | 291.00 - 296.00 | 0.2003 times | Fri 11 September 2026 | 295.70 (0.68%) | 290.95 | 289.00 - 296.05 | 0.7959 times | Thu 10 September 2026 | 293.70 (1.45%) | 289.30 | 287.05 - 296.20 | 1.0945 times | Wed 09 September 2026 | 289.50 (-0.17%) | 288.00 | 283.00 - 290.25 | 1.7111 times | Tue 08 September 2026 | 290.00 (-1.83%) | 293.50 | 289.35 - 293.50 | 1.4125 times | Mon 07 September 2026 | 295.40 (-0.19%) | 293.55 | 292.30 - 296.05 | 0.5184 times | Fri 04 September 2026 | 295.95 (1.2%) | 296.15 | 293.95 - 296.20 | 0.4798 times | Thu 03 September 2026 | 292.45 (-0.8%) | 295.25 | 292.25 - 296.40 | 0.9184 times | Wed 02 September 2026 | 294.80 (-3.3%) | 300.00 | 293.80 - 301.35 | 1.1635 times | Tue 01 September 2026 | 304.85 (-0.1%) | 310.75 | 299.80 - 310.75 | 1.7057 times | Mon 31 August 2026 | 305.15 (3.46%) | 290.10 | 290.10 - 309.45 | 8.8922 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 289.58 and 294.58
| Weekly Target 1 | 288.38 |
| Weekly Target 2 | 290.77 |
| Weekly Target 3 | 293.38333333333 |
| Weekly Target 4 | 295.77 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 293.15 (-0.86%) | 295.40 | 291.00 - 296.00 | 0.0193 times | Fri 11 September 2026 | 295.70 (-0.08%) | 293.55 | 283.00 - 296.20 | 0.5329 times | Fri 04 September 2026 | 295.95 (0.34%) | 290.10 | 290.10 - 310.75 | 1.2675 times | Fri 28 August 2026 | 294.95 (-2.25%) | 304.15 | 288.75 - 304.15 | 0.7631 times | Fri 21 August 2026 | 301.75 (0.05%) | 300.55 | 298.30 - 307.85 | 0.3555 times | Fri 14 August 2026 | 301.60 (-0.4%) | 303.00 | 292.85 - 306.75 | 1.4954 times | Fri 07 August 2026 | 302.80 (-5.33%) | 316.10 | 301.00 - 326.00 | 0.5168 times | Fri 31 July 2026 | 319.85 (2.19%) | 317.45 | 306.55 - 330.00 | 3.5981 times | Fri 24 July 2026 | 313.00 (-0.18%) | 313.00 | 306.65 - 325.50 | 0.5262 times | Fri 17 July 2026 | 313.55 (-2.76%) | 317.15 | 311.50 - 337.95 | 0.9251 times | Fri 10 July 2026 | 322.45 (0.11%) | 317.05 | 308.65 - 325.25 | 0.7616 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 274.2 and 301.95
| Monthly Target 1 | 267.88 |
| Monthly Target 2 | 280.52 |
| Monthly Target 3 | 295.63333333333 |
| Monthly Target 4 | 308.27 |
| Monthly Target 5 | 323.38 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 293.15 (-3.93%) | 310.75 | 283.00 - 310.75 | 0.1682 times | Mon 31 August 2026 | 305.15 (-4.6%) | 316.10 | 288.75 - 326.00 | 0.6964 times | Fri 31 July 2026 | 319.85 (3.18%) | 312.60 | 305.10 - 337.95 | 1.0734 times | Tue 30 June 2026 | 310.00 (0.42%) | 310.20 | 290.10 - 323.90 | 0.285 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.5001 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.6073 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.3201 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3497 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.3531 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6467 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4148 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 292.41 |
| 12 day DMA | 295.47 |
| 20 day DMA | 296.93 |
| 35 day DMA | 302.22 |
| 50 day DMA | 307.16 |
| 100 day DMA | 312.09 |
| 150 day DMA | 312.63 |
| 200 day DMA | 313.41 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.63 | 293.87 | 292.96 |
| 12 day EMA | 295.07 | 295.42 | 295.37 |
| 20 day EMA | 297.26 | 297.69 | 297.9 |
| 35 day EMA | 301.74 | 302.25 | 302.64 |
| 50 day EMA | 306.28 | 306.82 | 307.27 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.41 | 292.86 | 292.91 |
| 12 day SMA | 295.47 | 295.67 | 295.86 |
| 20 day SMA | 296.93 | 297.54 | 297.84 |
| 35 day SMA | 302.22 | 302.94 | 303.44 |
| 50 day SMA | 307.16 | 307.74 | 308.2 |
| 100 day SMA | 312.09 | 312.32 | 312.51 |
| 150 day SMA | 312.63 | 312.79 | 312.88 |
| 200 day SMA | 313.41 | 313.53 | 313.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.