Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 624.78 and 664.18
| Daily Target 1 | 617.73 |
| Daily Target 2 | 631.82 |
| Daily Target 3 | 657.13333333333 |
| Daily Target 4 | 671.22 |
| Daily Target 5 | 696.53 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 645.90 (-4.42%) | 680.75 | 643.05 - 682.45 | 0.1253 times | Fri 11 September 2026 | 675.75 (0.56%) | 667.55 | 659.45 - 680.00 | 0.1049 times | Thu 10 September 2026 | 672.00 (-0.36%) | 674.35 | 665.00 - 683.30 | 0.3428 times | Wed 09 September 2026 | 674.45 (0.16%) | 673.15 | 658.50 - 679.45 | 0.184 times | Tue 08 September 2026 | 673.35 (1.16%) | 664.55 | 655.00 - 675.00 | 0.4493 times | Mon 07 September 2026 | 665.65 (3.17%) | 644.55 | 641.75 - 669.75 | 0.427 times | Fri 04 September 2026 | 645.20 (-2.06%) | 655.95 | 639.00 - 664.80 | 0.2893 times | Thu 03 September 2026 | 658.75 (-1.79%) | 670.70 | 654.20 - 670.70 | 0.4346 times | Wed 02 September 2026 | 670.75 (2.55%) | 650.80 | 650.05 - 679.35 | 1.2688 times | Tue 01 September 2026 | 654.05 (6.28%) | 638.25 | 633.85 - 695.75 | 6.374 times | Mon 31 August 2026 | 615.40 (1.23%) | 618.15 | 608.00 - 623.85 | 0.1489 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 624.78 and 664.18
| Weekly Target 1 | 617.73 |
| Weekly Target 2 | 631.82 |
| Weekly Target 3 | 657.13333333333 |
| Weekly Target 4 | 671.22 |
| Weekly Target 5 | 696.53 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 645.90 (-4.42%) | 680.75 | 643.05 - 682.45 | 0.061 times | Fri 11 September 2026 | 675.75 (4.73%) | 644.55 | 641.75 - 683.30 | 0.734 times | Fri 04 September 2026 | 645.20 (6.13%) | 618.15 | 608.00 - 695.75 | 4.1454 times | Fri 28 August 2026 | 607.95 (5.91%) | 572.80 | 567.00 - 634.00 | 1.7833 times | Fri 21 August 2026 | 574.05 (-0.86%) | 587.35 | 570.00 - 600.95 | 0.6811 times | Fri 14 August 2026 | 579.05 (6.71%) | 547.95 | 539.35 - 588.00 | 1.1467 times | Fri 07 August 2026 | 542.65 (-2.52%) | 557.10 | 536.00 - 569.95 | 0.5838 times | Fri 31 July 2026 | 556.65 (-3.03%) | 577.30 | 555.60 - 584.00 | 0.2847 times | Fri 24 July 2026 | 574.05 (0.74%) | 565.90 | 556.55 - 582.85 | 0.3097 times | Fri 17 July 2026 | 569.85 (1.15%) | 563.35 | 555.30 - 588.95 | 0.2703 times | Fri 10 July 2026 | 563.35 (0.66%) | 570.00 | 551.45 - 571.00 | 0.1802 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 639.88 and 701.78
| Monthly Target 1 | 596.6 |
| Monthly Target 2 | 621.25 |
| Monthly Target 3 | 658.5 |
| Monthly Target 4 | 683.15 |
| Monthly Target 5 | 720.4 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 645.90 (4.96%) | 638.25 | 633.85 - 695.75 | 1.7089 times | Mon 31 August 2026 | 615.40 (10.55%) | 557.10 | 536.00 - 634.00 | 1.4981 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4277 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3257 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.6981 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3212 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.7685 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.1295 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4503 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.6722 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.0796 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 668.29 |
| 12 day DMA | 654.93 |
| 20 day DMA | 630.12 |
| 35 day DMA | 600.83 |
| 50 day DMA | 590.81 |
| 100 day DMA | 583.49 |
| 150 day DMA | 587.73 |
| 200 day DMA | 581.74 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.88 | 669.87 | 666.93 |
| 12 day EMA | 651.32 | 652.3 | 648.04 |
| 20 day EMA | 635.78 | 634.71 | 630.39 |
| 35 day EMA | 615.93 | 614.17 | 610.54 |
| 50 day EMA | 595.57 | 593.52 | 590.16 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.29 | 672.24 | 666.13 |
| 12 day SMA | 654.93 | 652.35 | 648.14 |
| 20 day SMA | 630.12 | 627.66 | 622.83 |
| 35 day SMA | 600.83 | 598.8 | 595.89 |
| 50 day SMA | 590.81 | 589.08 | 586.65 |
| 100 day SMA | 583.49 | 583.1 | 582.45 |
| 150 day SMA | 587.73 | 587.08 | 586.27 |
| 200 day SMA | 581.74 | 581.38 | 580.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.