Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 7.96 and 8.31

Daily Target 17.87
Daily Target 28.04
Daily Target 38.2166666666667
Daily Target 48.39
Daily Target 58.57

Daily price and volume Stl

Date Closing Open Range Volume
Fri 31 July 2026 8.22 (0.12%) 8.25 8.04 - 8.39 2.2993 times
Thu 30 July 2026 8.21 (-0.24%) 8.29 8.03 - 8.30 0.9047 times
Wed 29 July 2026 8.23 (-0.12%) 8.24 8.20 - 8.40 0.6105 times
Tue 28 July 2026 8.24 (-2.6%) 8.35 8.15 - 8.45 1.2576 times
Mon 27 July 2026 8.46 (1.08%) 8.54 8.25 - 8.54 0.8346 times
Fri 24 July 2026 8.37 (-1.3%) 8.47 8.20 - 8.47 0.6183 times
Thu 23 July 2026 8.48 (1.07%) 8.22 8.22 - 8.52 0.7076 times
Wed 22 July 2026 8.39 (0.24%) 8.44 8.35 - 8.50 0.9987 times
Tue 21 July 2026 8.37 (-1.53%) 8.50 8.27 - 8.50 1.1605 times
Mon 20 July 2026 8.50 (2.66%) 8.30 8.29 - 8.60 0.6082 times
Fri 17 July 2026 8.28 (-0.96%) 8.36 8.10 - 8.49 0.8897 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.87 and 8.38

Weekly Target 17.75
Weekly Target 27.99
Weekly Target 38.2633333333333
Weekly Target 48.5
Weekly Target 58.77

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 31 July 2026 8.22 (-1.79%) 8.54 8.03 - 8.54 0.5818 times
Fri 24 July 2026 8.37 (1.09%) 8.30 8.20 - 8.60 0.4032 times
Fri 17 July 2026 8.28 (-4.94%) 8.67 8.10 - 8.80 1.802 times
Fri 10 July 2026 8.71 (1.16%) 8.51 8.23 - 9.50 1.1179 times
Fri 03 July 2026 8.61 (5%) 8.20 7.75 - 8.79 0.9091 times
Thu 25 June 2026 8.20 (-2.5%) 8.94 8.15 - 8.94 0.6649 times
Fri 19 June 2026 8.41 (-0.36%) 8.85 8.14 - 8.97 1.037 times
Fri 12 June 2026 8.44 (-5.8%) 8.96 8.07 - 9.15 0.6924 times
Fri 05 June 2026 8.96 (0.9%) 9.30 8.38 - 9.30 1.2676 times
Fri 29 May 2026 8.88 (-4.82%) 9.10 8.75 - 9.79 1.5243 times
Fri 22 May 2026 9.33 (5.54%) 8.52 8.22 - 9.59 2.2257 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.36 and 8.86

Monthly Target 17.07
Monthly Target 27.65
Monthly Target 38.5733333333333
Monthly Target 49.15
Monthly Target 510.07

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 31 July 2026 8.22 (0.12%) 8.42 8.00 - 9.50 0.7693 times
Tue 30 June 2026 8.21 (-7.55%) 9.30 7.75 - 9.30 0.7549 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.1465 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.0821 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.5405 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.7297 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.7571 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 0.9803 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.936 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3036 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.0193 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.34
20 day DMA 8.42
35 day DMA 8.39
50 day DMA 8.57
100 day DMA 8.34
150 day DMA 8.48
200 day DMA 9.08

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.288.32
12 day EMA8.338.358.37
20 day EMA8.368.378.39
35 day EMA8.478.488.5
50 day EMA8.578.588.6

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.38.36
12 day SMA8.348.378.4
20 day SMA8.428.428.43
35 day SMA8.398.48.42
50 day SMA8.578.588.59
100 day SMA8.348.348.34
150 day SMA8.488.498.5
200 day SMA9.089.19.12
Back to top | Use Dark Theme