Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 8.6 and 10.13

Daily Target 17.5
Daily Target 28.17
Daily Target 39.03
Daily Target 49.7
Daily Target 510.56

Daily price and volume Stl

Date Closing Open Range Volume
Fri 15 May 2026 8.84 (0.91%) 8.36 8.36 - 9.89 4.9265 times
Thu 14 May 2026 8.76 (-2.99%) 9.09 8.50 - 9.09 0.9572 times
Wed 13 May 2026 9.03 (0.22%) 8.88 8.86 - 9.30 0.7028 times
Tue 12 May 2026 9.01 (-1.85%) 9.02 9.00 - 9.40 0.6285 times
Mon 11 May 2026 9.18 (-0.97%) 9.11 9.10 - 9.39 0.2231 times
Fri 08 May 2026 9.27 (-0.32%) 9.21 9.10 - 9.39 0.4891 times
Thu 07 May 2026 9.30 (-0.53%) 9.35 9.16 - 9.49 0.5225 times
Wed 06 May 2026 9.35 (0.43%) 9.54 9.10 - 9.54 0.5751 times
Tue 05 May 2026 9.31 (0%) 9.02 9.02 - 9.50 0.4668 times
Mon 04 May 2026 9.31 (0.76%) 9.31 9.06 - 9.48 0.5085 times
Thu 30 April 2026 9.24 (0%) 9.51 9.04 - 9.51 0.4041 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.84 and 9.37

Weekly Target 17.5
Weekly Target 28.17
Weekly Target 39.03
Weekly Target 49.7
Weekly Target 510.56

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 15 May 2026 8.84 (-4.64%) 9.11 8.36 - 9.89 1.4456 times
Fri 08 May 2026 9.27 (0.32%) 9.31 9.02 - 9.54 0.4979 times
Thu 30 April 2026 9.24 (-2.01%) 9.12 9.04 - 9.58 0.8726 times
Fri 24 April 2026 9.43 (5.48%) 9.15 8.82 - 9.68 0.7015 times
Fri 17 April 2026 8.94 (4.68%) 8.21 8.15 - 9.20 0.968 times
Fri 10 April 2026 8.54 (23.23%) 7.00 6.91 - 8.70 1.2832 times
Thu 02 April 2026 6.93 (10%) 6.29 5.42 - 7.04 1.3475 times
Fri 27 March 2026 6.30 (-8.7%) 6.90 6.11 - 7.07 1.0857 times
Fri 20 March 2026 6.90 (-4.17%) 7.32 6.71 - 7.32 0.7276 times
Fri 13 March 2026 7.20 (-3.36%) 7.25 7.01 - 7.48 1.0704 times
Fri 06 March 2026 7.45 (-6.41%) 7.57 7.10 - 8.22 2.7395 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.84 and 9.37

Monthly Target 17.5
Monthly Target 28.17
Monthly Target 39.03
Monthly Target 49.7
Monthly Target 510.56

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 15 May 2026 8.84 (-4.33%) 9.31 8.36 - 9.89 0.5058 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.1591 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.6502 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.7817 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.811 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0501 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.0027 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3964 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.0918 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5512 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.1221 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.15
20 day DMA 9.2
35 day DMA 8.42
50 day DMA 8.08
100 day DMA 8.45
150 day DMA 9.3
200 day DMA 10.04

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.959.019.13
12 day EMA9.039.079.13
20 day EMA8.938.948.96
35 day EMA8.638.628.61
50 day EMA8.188.158.13

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.059.16
12 day SMA9.159.199.24
20 day SMA9.29.29.19
35 day SMA8.428.368.31
50 day SMA8.088.068.05
100 day SMA8.458.468.48
150 day SMA9.39.329.34
200 day SMA10.0410.0610.08
Back to top | Use Dark Theme