Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 640.73 and 682.58
| Daily Target 1 | 606.4 |
| Daily Target 2 | 633.2 |
| Daily Target 3 | 648.25 |
| Daily Target 4 | 675.05 |
| Daily Target 5 | 690.1 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 660.00 (4.85%) | 627.20 | 621.45 - 663.30 | 0.544 times | Thu 10 September 2026 | 629.45 (-5.44%) | 679.00 | 618.00 - 679.00 | 0.4553 times | Wed 09 September 2026 | 665.65 (-4.65%) | 701.55 | 655.00 - 709.90 | 0.7205 times | Tue 08 September 2026 | 698.10 (-2.08%) | 705.00 | 688.10 - 716.95 | 0.3402 times | Mon 07 September 2026 | 712.95 (0.88%) | 726.80 | 698.50 - 726.80 | 0.428 times | Fri 04 September 2026 | 706.75 (2.95%) | 686.50 | 680.50 - 712.40 | 0.8429 times | Thu 03 September 2026 | 686.50 (0.37%) | 688.00 | 680.00 - 697.40 | 0.2012 times | Wed 02 September 2026 | 683.95 (-0.05%) | 679.90 | 663.80 - 694.50 | 0.3454 times | Tue 01 September 2026 | 684.30 (13.01%) | 618.00 | 618.00 - 700.00 | 1.9196 times | Mon 31 August 2026 | 605.50 (11.1%) | 642.00 | 561.65 - 654.00 | 4.2029 times | Fri 28 August 2026 | 545.00 (5.07%) | 524.95 | 524.00 - 549.40 | 0.3963 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 584.6 and 693.4
| Weekly Target 1 | 559.47 |
| Weekly Target 2 | 609.73 |
| Weekly Target 3 | 668.26666666667 |
| Weekly Target 4 | 718.53 |
| Weekly Target 5 | 777.07 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 660.00 (-6.61%) | 726.80 | 618.00 - 726.80 | 0.4465 times | Fri 04 September 2026 | 706.75 (29.68%) | 642.00 | 561.65 - 712.40 | 1.3481 times | Fri 28 August 2026 | 545.00 (7.62%) | 509.00 | 490.25 - 549.40 | 0.2333 times | Fri 21 August 2026 | 506.40 (3.26%) | 501.00 | 493.00 - 557.95 | 0.8544 times | Fri 14 August 2026 | 490.40 (-20.82%) | 626.00 | 476.75 - 649.95 | 4.1973 times | Fri 07 August 2026 | 619.35 (-1.96%) | 635.00 | 599.00 - 662.00 | 1.0209 times | Fri 31 July 2026 | 631.75 (-1.75%) | 646.00 | 600.00 - 684.00 | 0.7237 times | Fri 24 July 2026 | 643.00 (-0.8%) | 652.90 | 610.00 - 686.00 | 0.4025 times | Fri 17 July 2026 | 648.20 (-6.17%) | 690.00 | 640.00 - 700.00 | 0.3428 times | Fri 10 July 2026 | 690.85 (2.52%) | 655.80 | 646.00 - 715.00 | 0.4306 times | Fri 03 July 2026 | 673.90 (-5.02%) | 714.80 | 612.80 - 715.00 | 1.814 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 639 and 747.8
| Monthly Target 1 | 559.47 |
| Monthly Target 2 | 609.73 |
| Monthly Target 3 | 668.26666666667 |
| Monthly Target 4 | 718.53 |
| Monthly Target 5 | 777.07 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 660.00 (9%) | 618.00 | 618.00 - 726.80 | 0.3332 times | Mon 31 August 2026 | 605.50 (-4.16%) | 635.00 | 476.75 - 662.00 | 2.2615 times | Fri 31 July 2026 | 631.75 (-0.55%) | 639.30 | 600.00 - 715.00 | 0.8919 times | Tue 30 June 2026 | 635.25 (-2.17%) | 648.00 | 526.65 - 759.00 | 2.4428 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 1.3104 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.4306 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.5592 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.5659 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.5257 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.6788 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5051 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 673.23 |
| 12 day DMA | 649.74 |
| 20 day DMA | 596.46 |
| 35 day DMA | 603.9 |
| 50 day DMA | 621.6 |
| 100 day DMA | 604.21 |
| 150 day DMA | 565.9 |
| 200 day DMA | 534.55 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.11 | 663.17 | 680.02 |
| 12 day EMA | 645.72 | 643.12 | 645.61 |
| 20 day EMA | 629.34 | 626.11 | 625.76 |
| 35 day EMA | 625.69 | 623.67 | 623.33 |
| 50 day EMA | 630.16 | 628.94 | 628.92 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.23 | 682.58 | 693.99 |
| 12 day SMA | 649.74 | 637.85 | 627.58 |
| 20 day SMA | 596.46 | 587.98 | 583.17 |
| 35 day SMA | 603.9 | 603.42 | 604.29 |
| 50 day SMA | 621.6 | 621.25 | 622.1 |
| 100 day SMA | 604.21 | 602.93 | 601.97 |
| 150 day SMA | 565.9 | 564.34 | 562.97 |
| 200 day SMA | 534.55 | 533.54 | 532.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.