Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 541.35 and 632.25
| Daily Target 1 | 469.33 |
| Daily Target 2 | 522.47 |
| Daily Target 3 | 560.23333333333 |
| Daily Target 4 | 613.37 |
| Daily Target 5 | 651.13 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 575.60 (15.49%) | 507.10 | 507.10 - 598.00 | 5.88 times | Thu 14 May 2026 | 498.40 (-1.09%) | 503.00 | 494.10 - 510.05 | 0.4475 times | Wed 13 May 2026 | 503.90 (-0.03%) | 505.50 | 492.25 - 515.00 | 0.3292 times | Tue 12 May 2026 | 504.05 (-2.52%) | 517.05 | 501.00 - 517.15 | 0.2976 times | Mon 11 May 2026 | 517.10 (-2.54%) | 519.90 | 501.00 - 530.05 | 0.3723 times | Fri 08 May 2026 | 530.60 (8.65%) | 548.40 | 512.00 - 548.40 | 1.1637 times | Thu 07 May 2026 | 488.35 (1.03%) | 483.00 | 480.05 - 492.95 | 0.414 times | Wed 06 May 2026 | 483.35 (-0.14%) | 490.00 | 480.25 - 492.85 | 0.1728 times | Tue 05 May 2026 | 484.05 (-0.65%) | 495.90 | 480.95 - 495.90 | 0.225 times | Mon 04 May 2026 | 487.20 (-5.33%) | 482.15 | 482.15 - 501.00 | 0.6978 times | Thu 30 April 2026 | 514.65 (2.72%) | 492.00 | 481.25 - 519.90 | 0.3994 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 533.93 and 639.68
| Weekly Target 1 | 449.53 |
| Weekly Target 2 | 512.57 |
| Weekly Target 3 | 555.28333333333 |
| Weekly Target 4 | 618.32 |
| Weekly Target 5 | 661.03 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 575.60 (8.48%) | 519.90 | 492.25 - 598.00 | 2.6337 times | Fri 08 May 2026 | 530.60 (3.1%) | 482.15 | 480.05 - 548.40 | 0.961 times | Thu 30 April 2026 | 514.65 (-0.8%) | 519.00 | 481.25 - 528.00 | 0.3332 times | Fri 24 April 2026 | 518.80 (-2.83%) | 549.00 | 505.50 - 551.00 | 0.675 times | Fri 17 April 2026 | 533.90 (9.71%) | 486.60 | 460.00 - 540.00 | 0.9772 times | Fri 10 April 2026 | 486.65 (2.9%) | 475.00 | 449.00 - 543.00 | 0.9239 times | Thu 02 April 2026 | 472.95 (7.04%) | 440.00 | 414.00 - 477.00 | 1.0446 times | Fri 27 March 2026 | 441.85 (-8.72%) | 475.00 | 440.00 - 495.00 | 1.0981 times | Fri 20 March 2026 | 484.05 (-3.11%) | 488.15 | 465.00 - 502.95 | 0.5702 times | Fri 13 March 2026 | 499.60 (0.84%) | 486.20 | 471.00 - 590.00 | 0.7832 times | Fri 06 March 2026 | 495.45 (-3.27%) | 505.00 | 489.00 - 520.00 | 0.7503 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 527.83 and 645.78
| Monthly Target 1 | 433.27 |
| Monthly Target 2 | 504.43 |
| Monthly Target 3 | 551.21666666667 |
| Monthly Target 4 | 622.38 |
| Monthly Target 5 | 669.17 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 575.60 (11.84%) | 482.15 | 480.05 - 598.00 | 0.8661 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.7501 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.974 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.9857 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.9158 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 1.1824 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.8799 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.6851 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 1.1331 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.6278 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 2.1369 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 519.81 |
| 12 day DMA | 507.35 |
| 20 day DMA | 512.79 |
| 35 day DMA | 494.87 |
| 50 day DMA | 494.77 |
| 100 day DMA | 475.11 |
| 150 day DMA | 476.02 |
| 200 day DMA | 498.1 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.52 | 503.48 | 506.02 |
| 12 day EMA | 514.78 | 503.73 | 504.7 |
| 20 day EMA | 509.3 | 502.32 | 502.73 |
| 35 day EMA | 504.51 | 500.32 | 500.43 |
| 50 day EMA | 498.76 | 495.62 | 495.51 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.81 | 510.81 | 508.8 |
| 12 day SMA | 507.35 | 501.95 | 503.8 |
| 20 day SMA | 512.79 | 509.37 | 509.27 |
| 35 day SMA | 494.87 | 492.25 | 491.99 |
| 50 day SMA | 494.77 | 493.42 | 493.82 |
| 100 day SMA | 475.11 | 473.84 | 473.41 |
| 150 day SMA | 476.02 | 475.69 | 475.79 |
| 200 day SMA | 498.1 | 498.19 | 498.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.