Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.13 and 1.18

Daily Target 11.11
Daily Target 21.14
Daily Target 31.16
Daily Target 41.19
Daily Target 51.21

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 11 September 2026 1.17 (1.74%) 1.18 1.13 - 1.18 0.2398 times
Thu 10 September 2026 1.15 (-3.36%) 1.19 1.13 - 1.21 1.2758 times
Wed 09 September 2026 1.19 (-0.83%) 1.21 1.17 - 1.21 0.5844 times
Tue 08 September 2026 1.20 (0%) 1.22 1.20 - 1.22 0.5538 times
Mon 07 September 2026 1.20 (-0.83%) 1.24 1.20 - 1.24 0.7162 times
Fri 04 September 2026 1.21 (-2.42%) 1.25 1.21 - 1.26 4.2678 times
Thu 03 September 2026 1.24 (0%) 1.25 1.22 - 1.26 0.5296 times
Wed 02 September 2026 1.24 (3.33%) 1.22 1.22 - 1.24 0.2838 times
Tue 01 September 2026 1.20 (-3.23%) 1.26 1.20 - 1.27 0.8542 times
Mon 31 August 2026 1.24 (0%) 1.25 1.22 - 1.27 0.6947 times
Fri 28 August 2026 1.24 (0%) 1.23 1.21 - 1.25 0.5436 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.1 and 1.21

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.18
Weekly Target 41.23
Weekly Target 51.29

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 11 September 2026 1.17 (-3.31%) 1.24 1.13 - 1.24 0.7819 times
Fri 04 September 2026 1.21 (-2.42%) 1.25 1.20 - 1.27 1.5383 times
Fri 28 August 2026 1.24 (1.64%) 1.21 1.21 - 1.31 0.7476 times
Fri 21 August 2026 1.22 (-3.17%) 1.28 1.21 - 1.29 1.3157 times
Fri 14 August 2026 1.26 (7.69%) 1.18 1.15 - 1.33 2.4297 times
Fri 07 August 2026 1.17 (1.74%) 1.16 1.13 - 1.18 1.0205 times
Fri 31 July 2026 1.15 (-0.86%) 1.18 1.11 - 1.19 0.65 times
Fri 24 July 2026 1.16 (-0.85%) 1.17 1.13 - 1.19 0.5233 times
Fri 17 July 2026 1.17 (-0.85%) 1.15 1.13 - 1.19 0.4207 times
Fri 10 July 2026 1.18 (-0.84%) 1.19 1.13 - 1.20 0.5725 times
Fri 03 July 2026 1.19 (-4.03%) 1.27 1.14 - 1.27 1.1804 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.08 and 1.22

Monthly Target 11.05
Monthly Target 21.11
Monthly Target 31.19
Monthly Target 41.25
Monthly Target 51.33

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 11 September 2026 1.17 (-5.65%) 1.26 1.13 - 1.27 0.1151 times
Mon 31 August 2026 1.24 (7.83%) 1.16 1.13 - 1.33 0.3026 times
Fri 31 July 2026 1.15 (-4.96%) 1.23 1.11 - 1.23 0.1495 times
Tue 30 June 2026 1.21 (-12.95%) 1.44 1.15 - 1.44 0.2889 times
Fri 29 May 2026 1.39 (-9.74%) 1.57 1.33 - 1.57 0.1769 times
Thu 30 April 2026 1.54 (36.28%) 1.13 1.13 - 1.84 0.7305 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.5584 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.6299 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 1.0074 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 6.0407 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.116 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.21
20 day DMA 1.22
35 day DMA 1.21
50 day DMA 1.2
100 day DMA 1.29
150 day DMA 1.32
200 day DMA 1.41

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.2
12 day EMA1.21.211.22
20 day EMA1.211.211.22
35 day EMA1.191.191.19
50 day EMA1.21.21.2

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.21
12 day SMA1.211.221.23
20 day SMA1.221.231.23
35 day SMA1.211.211.21
50 day SMA1.21.21.2
100 day SMA1.291.31.3
150 day SMA1.321.321.32
200 day SMA1.411.421.42
Back to top | Use Dark Theme