Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 99.7 and 103.65
| Daily Target 1 | 96.52 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 100.46666666667 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 104.42 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.35 (0.95%) | 100.45 | 98.05 - 102.00 | 1.236 times | Thu 30 July 2026 | 100.40 (-0.1%) | 99.90 | 98.85 - 100.40 | 0.3172 times | Wed 29 July 2026 | 100.50 (2.6%) | 101.95 | 98.70 - 102.75 | 0.6208 times | Tue 28 July 2026 | 97.95 (-2.29%) | 100.25 | 96.25 - 100.30 | 1.7121 times | Mon 27 July 2026 | 100.25 (-3.47%) | 108.70 | 100.25 - 108.70 | 0.0371 times | Fri 24 July 2026 | 103.85 (4.21%) | 100.10 | 98.55 - 104.50 | 1.1043 times | Thu 23 July 2026 | 99.65 (-0.8%) | 98.55 | 98.50 - 101.05 | 1.3318 times | Wed 22 July 2026 | 100.45 (-0.59%) | 102.00 | 99.95 - 104.90 | 2.5907 times | Tue 21 July 2026 | 101.05 (-4.62%) | 104.00 | 101.00 - 104.95 | 0.4545 times | Mon 20 July 2026 | 105.95 (1.88%) | 101.60 | 99.00 - 106.75 | 0.5954 times | Fri 17 July 2026 | 104.00 (-0.67%) | 107.95 | 100.80 - 107.95 | 0.1404 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 92.58 and 105.03
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 102.1 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.35 (-2.41%) | 108.70 | 96.25 - 108.70 | 0.2495 times | Fri 24 July 2026 | 103.85 (-0.14%) | 101.60 | 98.50 - 106.75 | 0.3865 times | Fri 17 July 2026 | 104.00 (-3.66%) | 111.95 | 100.80 - 111.95 | 0.3112 times | Fri 10 July 2026 | 107.95 (9.71%) | 101.60 | 98.05 - 108.00 | 0.4263 times | Fri 03 July 2026 | 98.40 (-12.46%) | 110.45 | 97.25 - 111.85 | 1.5715 times | Thu 25 June 2026 | 112.40 (-1.53%) | 108.45 | 108.45 - 122.40 | 1.0684 times | Fri 19 June 2026 | 114.15 (-15.1%) | 139.00 | 114.15 - 139.00 | 1.6896 times | Fri 12 June 2026 | 134.45 (-0.88%) | 141.00 | 131.35 - 143.00 | 1.1406 times | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.5519 times | Fri 29 May 2026 | 139.91 (16.61%) | 120.01 | 119.68 - 142.60 | 2.6045 times | Fri 22 May 2026 | 119.98 (-10.01%) | 126.66 | 110.50 - 132.99 | 1.4084 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 90.95 and 106.65
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 103.18333333333 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6129 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.4576 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.1117 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 0.959 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6429 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.1811 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7135 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2268 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.2925 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.802 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.118 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 101.68 |
| 20 day DMA | 102.89 |
| 35 day DMA | 109.53 |
| 50 day DMA | 116.1 |
| 100 day DMA | 109.66 |
| 150 day DMA | 98.78 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 100.45 | 100.47 |
| 12 day EMA | 101.9 | 102 | 102.29 |
| 20 day EMA | 104.13 | 104.42 | 104.84 |
| 35 day EMA | 109.84 | 110.34 | 110.93 |
| 50 day EMA | 115.73 | 116.32 | 116.97 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 100.59 | 100.44 |
| 12 day SMA | 101.68 | 101.95 | 102.59 |
| 20 day SMA | 102.89 | 102.92 | 103.02 |
| 35 day SMA | 109.53 | 110.5 | 111.68 |
| 50 day SMA | 116.1 | 116.48 | 117 |
| 100 day SMA | 109.66 | 109.57 | 109.5 |
| 150 day SMA | 98.78 | 98.55 | 98.31 |
| 200 day SMA | 92.74 | 93.91 | 95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.