Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 21.66 and 22.95

Daily Target 120.65
Daily Target 221.37
Daily Target 321.936666666667
Daily Target 422.66
Daily Target 523.23

Daily price and volume Pooja

Date Closing Open Range Volume
Fri 15 May 2026 22.10 (2.74%) 21.21 21.21 - 22.50 0.098 times
Thu 14 May 2026 21.51 (0.94%) 21.36 21.05 - 21.99 0.1943 times
Wed 13 May 2026 21.31 (-1.62%) 21.50 21.03 - 22.19 0.1994 times
Tue 12 May 2026 21.66 (-4.29%) 22.75 21.00 - 23.45 1.5117 times
Mon 11 May 2026 22.63 (-2.67%) 23.23 21.00 - 23.76 1.6443 times
Fri 08 May 2026 23.25 (1.75%) 23.22 22.50 - 23.95 1.0817 times
Thu 07 May 2026 22.85 (-6.77%) 24.73 22.50 - 24.73 1.7574 times
Wed 06 May 2026 24.51 (2.47%) 24.95 24.15 - 24.95 0.994 times
Tue 05 May 2026 23.92 (-2.84%) 25.39 23.70 - 25.39 1.2476 times
Mon 04 May 2026 24.62 (-3.07%) 25.57 24.45 - 25.74 1.2716 times
Thu 30 April 2026 25.40 (0.63%) 25.73 25.31 - 25.73 0.0446 times

Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 20.17 and 22.93

Weekly Target 119.53
Weekly Target 220.81
Weekly Target 322.286666666667
Weekly Target 423.57
Weekly Target 525.05

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Fri 15 May 2026 22.10 (-4.95%) 23.23 21.00 - 23.76 2.6293 times
Fri 08 May 2026 23.25 (-8.46%) 25.57 22.50 - 25.74 4.579 times
Thu 30 April 2026 25.40 (2.21%) 25.49 24.50 - 25.89 0.4208 times
Fri 24 April 2026 24.85 (-3.23%) 26.00 24.50 - 26.95 0.3097 times
Fri 17 April 2026 25.68 (2.11%) 24.99 24.55 - 26.50 0.4886 times
Fri 10 April 2026 25.15 (8.22%) 23.25 22.16 - 25.70 0.202 times
Thu 02 April 2026 23.24 (4.26%) 23.49 21.01 - 23.89 0.16 times
Fri 27 March 2026 22.29 (-8.54%) 24.25 22.16 - 24.25 0.363 times
Fri 20 March 2026 24.37 (1.25%) 24.15 23.41 - 25.60 0.4806 times
Fri 13 March 2026 24.07 (-3.33%) 24.85 23.42 - 26.99 0.3668 times
Fri 06 March 2026 24.90 (-8.25%) 26.17 23.41 - 26.99 0.3673 times

weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 19.18 and 23.92

Monthly Target 118.21
Monthly Target 220.15
Monthly Target 322.946666666667
Monthly Target 424.89
Monthly Target 527.69

Monthly price and volumes Pooja

Date Closing Open Range Volume
Fri 15 May 2026 22.10 (-12.99%) 25.57 21.00 - 25.74 2.5667 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.5359 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.5889 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.4264 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.7762 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.5512 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.5766 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.3938 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.3324 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.2518 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 1.9472 times

monthly chart Pooja

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 21.84
12 day DMA 23.25
20 day DMA 24.17
35 day DMA 24.02
50 day DMA 24.19
100 day DMA 26.17
150 day DMA 28.34
200 day DMA 28.52

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0522.32
12 day EMA22.9323.0823.37
20 day EMA23.4923.6423.86
35 day EMA2424.1124.26
50 day EMA24.2224.3124.42

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.0722.34
12 day SMA23.2523.5123.85
20 day SMA24.1724.3524.55
35 day SMA24.0224.0924.16
50 day SMA24.1924.3124.43
100 day SMA26.1726.2426.32
150 day SMA28.3428.4128.47
200 day SMA28.5228.5528.59
Back to top | Use Dark Theme