Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 136.98 and 139.13
| Daily Target 1 | 136.37 |
| Daily Target 2 | 137.58 |
| Daily Target 3 | 138.51666666667 |
| Daily Target 4 | 139.73 |
| Daily Target 5 | 140.67 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.80 (0.51%) | 139.35 | 137.30 - 139.45 | 0.6655 times | Thu 14 May 2026 | 138.10 (-0.72%) | 138.60 | 137.25 - 140.70 | 0.7203 times | Wed 13 May 2026 | 139.10 (0.8%) | 138.35 | 137.65 - 140.75 | 0.4963 times | Tue 12 May 2026 | 138.00 (-5.09%) | 142.45 | 137.50 - 144.80 | 1.0309 times | Mon 11 May 2026 | 145.40 (-1.22%) | 148.85 | 144.40 - 148.85 | 0.5882 times | Fri 08 May 2026 | 147.20 (-0.94%) | 144.00 | 144.00 - 149.90 | 1.5691 times | Thu 07 May 2026 | 148.60 (1.43%) | 147.80 | 146.50 - 148.75 | 0.7063 times | Wed 06 May 2026 | 146.50 (2.52%) | 145.25 | 144.15 - 147.00 | 1.5649 times | Tue 05 May 2026 | 142.90 (0.25%) | 141.95 | 140.60 - 144.15 | 0.6459 times | Mon 04 May 2026 | 142.55 (3.9%) | 139.70 | 139.60 - 143.65 | 2.0127 times | Thu 30 April 2026 | 137.20 (-2.07%) | 138.15 | 136.75 - 139.80 | 0.961 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 132.23 and 143.83
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 141.63333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.2441 times | Fri 08 May 2026 | 147.20 (7.29%) | 139.70 | 139.60 - 149.90 | 0.4531 times | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.4549 times | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 0.6778 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 0.7036 times | Fri 10 April 2026 | 143.00 (10.64%) | 129.75 | 127.15 - 145.25 | 2.3402 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 1.1811 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.4075 times | Fri 20 March 2026 | 125.10 (-3.32%) | 129.40 | 121.90 - 130.50 | 1.1837 times | Fri 13 March 2026 | 129.40 (-2.38%) | 135.20 | 125.90 - 138.50 | 1.3543 times | Fri 06 March 2026 | 132.55 (0.8%) | 128.00 | 122.05 - 139.85 | 4.175 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 131.7 and 144.35
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 141.98333333333 |
| Monthly Target 4 | 146.72 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.80 (1.17%) | 139.70 | 137.25 - 149.90 | 0.0629 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.4379 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7785 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2119 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3181 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.5094 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3863 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.1603 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7209 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4138 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.4592 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 139.88 |
| 12 day DMA | 142.04 |
| 20 day DMA | 144 |
| 35 day DMA | 139.09 |
| 50 day DMA | 135.88 |
| 100 day DMA | 143.89 |
| 150 day DMA | 152.57 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 140.59 | 141.83 |
| 12 day EMA | 141.73 | 142.26 | 143.02 |
| 20 day EMA | 141.65 | 141.95 | 142.35 |
| 35 day EMA | 139.38 | 139.41 | 139.49 |
| 50 day EMA | 136.2 | 136.09 | 136.01 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.88 | 141.56 | 143.66 |
| 12 day SMA | 142.04 | 142.58 | 143.35 |
| 20 day SMA | 144 | 144.43 | 144.89 |
| 35 day SMA | 139.09 | 138.69 | 138.24 |
| 50 day SMA | 135.88 | 135.78 | 135.62 |
| 100 day SMA | 143.89 | 144.3 | 144.72 |
| 150 day SMA | 152.57 | 152.54 | 152.47 |
| 200 day SMA | 153.18 | 153.36 | 153.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.