Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 178.88 and 183.98
| Daily Target 1 | 174.9 |
| Daily Target 2 | 177.75 |
| Daily Target 3 | 180 |
| Daily Target 4 | 182.85 |
| Daily Target 5 | 185.1 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.60 (1.2%) | 178.45 | 177.15 - 182.25 | 0.6268 times | Fri 31 July 2026 | 178.45 (3.78%) | 173.05 | 170.15 - 178.95 | 0.4516 times | Thu 30 July 2026 | 171.95 (-1.63%) | 175.90 | 171.00 - 175.90 | 0.2543 times | Wed 29 July 2026 | 174.80 (-2.65%) | 182.00 | 174.00 - 182.00 | 0.5662 times | Tue 28 July 2026 | 179.55 (-5.15%) | 185.70 | 178.15 - 186.50 | 0.8925 times | Mon 27 July 2026 | 189.30 (-1.05%) | 197.65 | 186.00 - 198.00 | 1.4675 times | Fri 24 July 2026 | 191.30 (-1.19%) | 193.75 | 186.50 - 193.85 | 0.6684 times | Thu 23 July 2026 | 193.60 (1.52%) | 188.60 | 188.00 - 196.40 | 1.1619 times | Wed 22 July 2026 | 190.70 (2.58%) | 188.00 | 183.70 - 194.30 | 2.4076 times | Tue 21 July 2026 | 185.90 (2.57%) | 185.10 | 181.50 - 187.90 | 1.5031 times | Mon 20 July 2026 | 181.25 (2.08%) | 177.70 | 174.60 - 182.50 | 0.929 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 178.88 and 183.98
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 182.85 |
| Weekly Target 5 | 185.1 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.60 (1.2%) | 178.45 | 177.15 - 182.25 | 0.0433 times | Fri 31 July 2026 | 178.45 (-6.72%) | 197.65 | 170.15 - 198.00 | 0.2507 times | Fri 24 July 2026 | 191.30 (7.74%) | 177.70 | 174.60 - 196.40 | 0.4604 times | Fri 17 July 2026 | 177.55 (-0.92%) | 179.30 | 170.95 - 184.50 | 0.6388 times | Fri 10 July 2026 | 179.20 (29.39%) | 137.75 | 137.75 - 195.25 | 8.2948 times | Fri 03 July 2026 | 138.50 (2.55%) | 135.05 | 133.30 - 140.10 | 0.0808 times | Thu 25 June 2026 | 135.05 (-2.98%) | 140.05 | 134.50 - 141.40 | 0.0325 times | Fri 19 June 2026 | 139.20 (1.9%) | 137.35 | 134.70 - 141.85 | 0.0729 times | Fri 12 June 2026 | 136.60 (0.55%) | 133.05 | 126.85 - 137.35 | 0.0806 times | Fri 05 June 2026 | 135.85 (-1.45%) | 137.85 | 134.50 - 140.90 | 0.045 times | Fri 29 May 2026 | 137.85 (-2.72%) | 143.00 | 136.60 - 143.20 | 0.0886 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 178.88 and 183.98
| Monthly Target 1 | 174.9 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 180 |
| Monthly Target 4 | 182.85 |
| Monthly Target 5 | 185.1 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.60 (1.2%) | 178.45 | 177.15 - 182.25 | 0.0317 times | Fri 31 July 2026 | 178.45 (32.73%) | 136.10 | 134.85 - 198.00 | 7.0908 times | Tue 30 June 2026 | 134.45 (-2.47%) | 137.85 | 126.85 - 141.85 | 0.2111 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.2851 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.3946 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7017 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.191 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2867 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4591 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3482 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.5521 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 177.07 |
| 12 day DMA | 182.91 |
| 20 day DMA | 179.92 |
| 35 day DMA | 161.82 |
| 50 day DMA | 154.23 |
| 100 day DMA | 145.57 |
| 150 day DMA | 146.76 |
| 200 day DMA | 153.07 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.26 | 178.59 | 178.66 |
| 12 day EMA | 179.03 | 178.75 | 178.81 |
| 20 day EMA | 174.85 | 174.24 | 173.8 |
| 35 day EMA | 166.9 | 166.09 | 165.36 |
| 50 day EMA | 155.49 | 154.47 | 153.49 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.07 | 178.81 | 181.38 |
| 12 day SMA | 182.91 | 182.14 | 181.85 |
| 20 day SMA | 179.92 | 177.82 | 175.84 |
| 35 day SMA | 161.82 | 160.3 | 158.93 |
| 50 day SMA | 154.23 | 153.55 | 152.92 |
| 100 day SMA | 145.57 | 145 | 144.47 |
| 150 day SMA | 146.76 | 146.68 | 146.65 |
| 200 day SMA | 153.07 | 152.85 | 152.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.