Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 972.1 and 989.55
| Daily Target 1 | 968.68 |
| Daily Target 2 | 975.52 |
| Daily Target 3 | 986.13333333333 |
| Daily Target 4 | 992.97 |
| Daily Target 5 | 1003.58 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 982.35 (1.63%) | 996.35 | 979.30 - 996.75 | 0.0204 times | Tue 07 April 2026 | 966.55 (1.74%) | 940.00 | 939.00 - 981.35 | 0.0469 times | Mon 06 April 2026 | 950.00 (-1.03%) | 958.00 | 938.10 - 960.00 | 0.0244 times | Thu 02 April 2026 | 959.90 (-0.46%) | 966.30 | 940.95 - 966.30 | 0.0119 times | Wed 01 April 2026 | 964.35 (-4.5%) | 1012.00 | 962.25 - 1030.70 | 0.1498 times | Mon 30 March 2026 | 1009.80 (8.42%) | 932.05 | 894.80 - 1025.95 | 0.2536 times | Fri 27 March 2026 | 931.40 (2.36%) | 907.00 | 858.80 - 942.30 | 9.3727 times | Wed 25 March 2026 | 909.95 (3.53%) | 893.10 | 893.10 - 910.45 | 0.0065 times | Tue 24 March 2026 | 878.90 (0.5%) | 893.00 | 869.85 - 893.00 | 0.008 times | Mon 23 March 2026 | 874.55 (-3.31%) | 890.75 | 861.00 - 891.00 | 0.1056 times | Fri 20 March 2026 | 904.45 (-1.1%) | 911.60 | 899.80 - 934.00 | 1.9034 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 960.23 and 1018.88
| Weekly Target 1 | 913.75 |
| Weekly Target 2 | 948.05 |
| Weekly Target 3 | 972.4 |
| Weekly Target 4 | 1006.7 |
| Weekly Target 5 | 1031.05 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 982.35 (2.34%) | 958.00 | 938.10 - 996.75 | 0.0297 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.1341 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 3.0662 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 0.6673 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.0889 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 5.7625 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.0165 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.0162 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 0.183 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.0355 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.0766 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 913.93 and 1006.53
| Monthly Target 1 | 891.12 |
| Monthly Target 2 | 936.73 |
| Monthly Target 3 | 983.71666666667 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1076.32 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 982.35 (-2.72%) | 1012.00 | 938.10 - 1030.70 | 0.0375 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.422 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1149 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2504 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2628 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2071 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4556 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.6817 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9136 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6544 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5255 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 964.63 |
| 12 day DMA | 937.23 |
| 20 day DMA | 942.87 |
| 35 day DMA | 991.23 |
| 50 day DMA | 1023.23 |
| 100 day DMA | 1066.32 |
| 150 day DMA | 1053.87 |
| 200 day DMA | 1040.65 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.61 | 957.24 | 952.59 |
| 12 day EMA | 955.18 | 950.24 | 947.27 |
| 20 day EMA | 961.98 | 959.84 | 959.13 |
| 35 day EMA | 988.44 | 988.8 | 990.11 |
| 50 day EMA | 1025.02 | 1026.76 | 1029.22 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.63 | 970.12 | 963.09 |
| 12 day SMA | 937.23 | 933.13 | 928.75 |
| 20 day SMA | 942.87 | 943.14 | 945.18 |
| 35 day SMA | 991.23 | 994.05 | 997.14 |
| 50 day SMA | 1023.23 | 1025.63 | 1028.22 |
| 100 day SMA | 1066.32 | 1067.17 | 1068.26 |
| 150 day SMA | 1053.87 | 1053.36 | 1053.05 |
| 200 day SMA | 1040.65 | 1041.2 | 1041.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.