Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1191.05 and 1235.05
| Daily Target 1 | 1158.37 |
| Daily Target 2 | 1179.73 |
| Daily Target 3 | 1202.3666666667 |
| Daily Target 4 | 1223.73 |
| Daily Target 5 | 1246.37 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1201.10 (1.24%) | 1181.10 | 1181.00 - 1225.00 | 0.6818 times | Thu 30 July 2026 | 1186.35 (0.07%) | 1183.50 | 1183.50 - 1194.00 | 0.8985 times | Wed 29 July 2026 | 1185.55 (1.01%) | 1166.10 | 1165.90 - 1200.00 | 0.9397 times | Tue 28 July 2026 | 1173.65 (0.3%) | 1165.90 | 1164.50 - 1176.10 | 0.7096 times | Mon 27 July 2026 | 1170.10 (0.1%) | 1158.00 | 1158.00 - 1171.90 | 1.1916 times | Fri 24 July 2026 | 1168.95 (0.4%) | 1161.50 | 1161.40 - 1189.00 | 1.062 times | Thu 23 July 2026 | 1164.30 (0.11%) | 1160.20 | 1160.10 - 1176.05 | 1.0027 times | Wed 22 July 2026 | 1163.05 (-0.05%) | 1161.50 | 1158.00 - 1171.00 | 1.6251 times | Tue 21 July 2026 | 1163.65 (0.03%) | 1159.00 | 1159.00 - 1164.40 | 1.1431 times | Mon 20 July 2026 | 1163.25 (0.01%) | 1161.50 | 1161.10 - 1164.40 | 0.7459 times | Fri 17 July 2026 | 1163.10 (0%) | 1160.90 | 1160.90 - 1166.50 | 0.8864 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1179.55 and 1246.55
| Weekly Target 1 | 1127.7 |
| Weekly Target 2 | 1164.4 |
| Weekly Target 3 | 1194.7 |
| Weekly Target 4 | 1231.4 |
| Weekly Target 5 | 1261.7 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.1021 times | Fri 24 July 2026 | 1168.95 (0.5%) | 1161.50 | 1158.00 - 1189.00 | 1.3907 times | Fri 17 July 2026 | 1163.10 (-0.15%) | 1161.00 | 1157.00 - 1174.55 | 0.8678 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.8968 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.1317 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.7106 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.1945 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 0.956 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 0.9726 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.7773 times | Fri 22 May 2026 | 1168.40 (1.92%) | 1150.00 | 1134.05 - 1174.90 | 0.9004 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1177.55 and 1248.55
| Monthly Target 1 | 1122.37 |
| Monthly Target 2 | 1161.73 |
| Monthly Target 3 | 1193.3666666667 |
| Monthly Target 4 | 1232.73 |
| Monthly Target 5 | 1264.37 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.4314 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.1608 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.0198 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.187 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.0892 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9319 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.908 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.8689 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.706 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.6969 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.5328 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1183.35 |
| 12 day DMA | 1172.18 |
| 20 day DMA | 1168.12 |
| 35 day DMA | 1173.04 |
| 50 day DMA | 1172.84 |
| 100 day DMA | 1156.77 |
| 150 day DMA | 1137.86 |
| 200 day DMA | 1111.07 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.06 | 1178.54 | 1174.63 |
| 12 day EMA | 1176.8 | 1172.38 | 1169.84 |
| 20 day EMA | 1173.57 | 1170.67 | 1169.02 |
| 35 day EMA | 1171.74 | 1170.01 | 1169.05 |
| 50 day EMA | 1172.72 | 1171.56 | 1170.96 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.35 | 1176.92 | 1172.51 |
| 12 day SMA | 1172.18 | 1169.02 | 1166.8 |
| 20 day SMA | 1168.12 | 1165.98 | 1164.43 |
| 35 day SMA | 1173.04 | 1172.52 | 1172.24 |
| 50 day SMA | 1172.84 | 1171.87 | 1170.97 |
| 100 day SMA | 1156.77 | 1155.81 | 1155.07 |
| 150 day SMA | 1137.86 | 1137.01 | 1136.26 |
| 200 day SMA | 1111.07 | 1110.07 | 1109.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.