Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1120.68 and 1138.83
| Daily Target 1 | 1107.3 |
| Daily Target 2 | 1115.9 |
| Daily Target 3 | 1125.45 |
| Daily Target 4 | 1134.05 |
| Daily Target 5 | 1143.6 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1124.50 (-0.2%) | 1117.00 | 1116.85 - 1135.00 | 1.3272 times | Fri 27 March 2026 | 1126.75 (1.04%) | 1117.00 | 1112.70 - 1161.00 | 0.9165 times | Wed 25 March 2026 | 1115.15 (0.54%) | 1108.00 | 1107.50 - 1126.00 | 1.8304 times | Tue 24 March 2026 | 1109.15 (0.53%) | 1105.00 | 1104.50 - 1117.00 | 1.1232 times | Mon 23 March 2026 | 1103.35 (-0.55%) | 1103.50 | 1080.00 - 1115.00 | 1.0762 times | Fri 20 March 2026 | 1109.45 (0.58%) | 1107.00 | 1105.50 - 1111.70 | 1.087 times | Thu 19 March 2026 | 1103.05 (-0.43%) | 1106.00 | 1099.35 - 1107.00 | 0.4643 times | Wed 18 March 2026 | 1107.80 (0.05%) | 1105.10 | 1104.50 - 1111.00 | 0.8951 times | Tue 17 March 2026 | 1107.30 (-1.1%) | 1110.00 | 1103.50 - 1115.00 | 0.5717 times | Mon 16 March 2026 | 1119.65 (-0.46%) | 1117.50 | 1107.60 - 1170.00 | 0.7085 times | Fri 13 March 2026 | 1124.80 (1.31%) | 1108.50 | 1107.40 - 1175.00 | 0.8333 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1120.68 and 1138.83
| Weekly Target 1 | 1107.3 |
| Weekly Target 2 | 1115.9 |
| Weekly Target 3 | 1125.45 |
| Weekly Target 4 | 1134.05 |
| Weekly Target 5 | 1143.6 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1124.50 (-0.2%) | 1117.00 | 1116.85 - 1135.00 | 0.3809 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.4195 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 1.0695 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 1.1184 times | Fri 06 March 2026 | 1111.40 (-0.09%) | 1110.05 | 1102.40 - 1149.00 | 0.9555 times | Fri 27 February 2026 | 1112.40 (-0.32%) | 1110.80 | 1110.00 - 1117.10 | 1.0417 times | Fri 20 February 2026 | 1116.00 (0.55%) | 1110.25 | 1107.90 - 1127.00 | 0.9686 times | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.1296 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.0903 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.8261 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 0.979 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1102.25 and 1197.25
| Monthly Target 1 | 1031.5 |
| Monthly Target 2 | 1078 |
| Monthly Target 3 | 1126.5 |
| Monthly Target 4 | 1173 |
| Monthly Target 5 | 1221.5 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.6793 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.4369 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.4 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.3397 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.0886 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.0746 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.8215 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.4 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.4576 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.3017 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.1402 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1115.78 |
| 12 day DMA | 1113.43 |
| 20 day DMA | 1112.39 |
| 35 day DMA | 1112.43 |
| 50 day DMA | 1110.7 |
| 100 day DMA | 1085.42 |
| 150 day DMA | 1052.35 |
| 200 day DMA | 1015.62 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.67 | 1115.76 | 1110.26 |
| 12 day EMA | 1114.7 | 1112.92 | 1110.41 |
| 20 day EMA | 1113.39 | 1112.22 | 1110.69 |
| 35 day EMA | 1111.82 | 1111.07 | 1110.15 |
| 50 day EMA | 1110.95 | 1110.4 | 1109.73 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.78 | 1112.77 | 1108.03 |
| 12 day SMA | 1113.43 | 1112.26 | 1111.25 |
| 20 day SMA | 1112.39 | 1111.81 | 1111.15 |
| 35 day SMA | 1112.43 | 1112.07 | 1111.6 |
| 50 day SMA | 1110.7 | 1110.36 | 1109.96 |
| 100 day SMA | 1085.42 | 1084.21 | 1082.93 |
| 150 day SMA | 1052.35 | 1051.3 | 1050.19 |
| 200 day SMA | 1015.62 | 1014.31 | 1012.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.