Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 507.9 and 523.45
| Daily Target 1 | 496.22 |
| Daily Target 2 | 504.03 |
| Daily Target 3 | 511.76666666667 |
| Daily Target 4 | 519.58 |
| Daily Target 5 | 527.32 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 511.85 (0.42%) | 505.20 | 503.95 - 519.50 | 0.9873 times | Thu 10 September 2026 | 509.70 (-0.47%) | 512.10 | 508.95 - 513.10 | 0.5225 times | Wed 09 September 2026 | 512.10 (-0.69%) | 516.30 | 510.00 - 516.30 | 1.4253 times | Tue 08 September 2026 | 515.65 (-0.87%) | 520.00 | 515.60 - 521.30 | 0.7722 times | Mon 07 September 2026 | 520.15 (-1.66%) | 526.60 | 520.15 - 526.60 | 2.3127 times | Fri 04 September 2026 | 528.95 (2.41%) | 528.60 | 524.65 - 532.50 | 1.0296 times | Thu 03 September 2026 | 516.50 (0.81%) | 516.50 | 516.50 - 516.50 | 0.0038 times | Wed 02 September 2026 | 512.35 (-1.07%) | 514.60 | 510.50 - 522.85 | 1.2562 times | Tue 01 September 2026 | 517.90 (0.02%) | 520.20 | 515.15 - 521.25 | 0.5378 times | Mon 31 August 2026 | 517.80 (0.7%) | 516.95 | 512.95 - 522.00 | 1.1525 times | Fri 28 August 2026 | 514.20 (-0.06%) | 514.35 | 510.80 - 519.30 | 0.9143 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 496.58 and 519.23
| Weekly Target 1 | 491.48 |
| Weekly Target 2 | 501.67 |
| Weekly Target 3 | 514.13333333333 |
| Weekly Target 4 | 524.32 |
| Weekly Target 5 | 536.78 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 511.85 (-3.23%) | 526.60 | 503.95 - 526.60 | 0.1767 times | Fri 04 September 2026 | 528.95 (2.87%) | 516.95 | 510.50 - 532.50 | 0.1168 times | Fri 28 August 2026 | 514.20 (-3.91%) | 541.00 | 509.45 - 544.00 | 0.6666 times | Fri 21 August 2026 | 535.10 (-0.59%) | 527.50 | 525.10 - 560.90 | 0.9113 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.6212 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.0359 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.1561 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.3705 times | Fri 17 July 2026 | 429.95 (-1.59%) | 439.00 | 422.40 - 465.35 | 0.5538 times | Fri 10 July 2026 | 436.90 (3.26%) | 448.50 | 416.00 - 449.40 | 0.3912 times | Fri 03 July 2026 | 423.10 (4.94%) | 404.30 | 391.20 - 424.00 | 0.5392 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 493.63 and 522.18
| Monthly Target 1 | 487.55 |
| Monthly Target 2 | 499.7 |
| Monthly Target 3 | 516.1 |
| Monthly Target 4 | 528.25 |
| Monthly Target 5 | 544.65 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 511.85 (-1.15%) | 520.20 | 503.95 - 532.50 | 0.0423 times | Mon 31 August 2026 | 517.80 (19.01%) | 435.40 | 425.05 - 560.90 | 1.3482 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3105 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3077 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.067 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1292 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.5075 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.3065 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5301 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.451 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2351 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 513.89 |
| 12 day DMA | 515.97 |
| 20 day DMA | 523.72 |
| 35 day DMA | 499.81 |
| 50 day DMA | 479.4 |
| 100 day DMA | 447.33 |
| 150 day DMA | 446.54 |
| 200 day DMA | 467 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.49 | 514.31 | 516.61 |
| 12 day EMA | 515.82 | 516.54 | 517.78 |
| 20 day EMA | 512.51 | 512.58 | 512.88 |
| 35 day EMA | 495.98 | 495.05 | 494.19 |
| 50 day EMA | 476.54 | 475.1 | 473.69 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.89 | 517.31 | 518.67 |
| 12 day SMA | 515.97 | 516.45 | 517.31 |
| 20 day SMA | 523.72 | 525.04 | 526.44 |
| 35 day SMA | 499.81 | 497.3 | 494.87 |
| 50 day SMA | 479.4 | 477.44 | 475.35 |
| 100 day SMA | 447.33 | 446.67 | 445.89 |
| 150 day SMA | 446.54 | 446.6 | 446.65 |
| 200 day SMA | 467 | 466.94 | 466.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.