Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 7.94 and 8.28

Daily Target 17.66
Daily Target 27.88
Daily Target 37.9966666666667
Daily Target 48.22
Daily Target 58.34

Daily price and volume Lasa

Date Closing Open Range Volume
Fri 15 May 2026 8.11 (3.05%) 8.11 7.77 - 8.11 0.46 times
Thu 14 May 2026 7.87 (-0.38%) 7.90 7.80 - 7.90 0.4091 times
Wed 13 May 2026 7.90 (-0.25%) 8.19 7.90 - 8.19 0.3321 times
Tue 12 May 2026 7.92 (-1%) 8.00 7.90 - 8.00 1.2265 times
Mon 11 May 2026 8.00 (-4.42%) 8.30 7.96 - 8.78 5.6729 times
Fri 08 May 2026 8.37 (2.7%) 7.92 7.86 - 8.40 0.8961 times
Thu 07 May 2026 8.15 (-1.21%) 8.25 7.90 - 8.30 0.601 times
Wed 06 May 2026 8.25 (4.83%) 8.25 8.25 - 8.25 0.0224 times
Tue 05 May 2026 7.87 (-3.55%) 8.16 7.78 - 8.23 0.3763 times
Mon 04 May 2026 8.16 (2.51%) 8.16 8.16 - 8.16 0.0036 times
Thu 30 April 2026 7.96 (-0.5%) 8.38 7.74 - 8.38 1.4864 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 7.44 and 8.45

Weekly Target 17.21
Weekly Target 27.66
Weekly Target 38.22
Weekly Target 48.67
Weekly Target 59.23

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Fri 15 May 2026 8.11 (-3.11%) 8.30 7.77 - 8.78 0.6996 times
Fri 08 May 2026 8.37 (5.15%) 8.16 7.78 - 8.40 0.1641 times
Thu 30 April 2026 7.96 (-0.87%) 8.18 7.74 - 8.42 0.2849 times
Fri 24 April 2026 8.03 (-5.19%) 8.81 7.96 - 8.99 1.0169 times
Fri 17 April 2026 8.47 (11.3%) 7.62 7.50 - 8.54 0.559 times
Fri 10 April 2026 7.61 (21.76%) 6.56 6.30 - 7.88 0.6043 times
Thu 02 April 2026 6.25 (4.69%) 5.82 5.65 - 6.25 0.4276 times
Fri 27 March 2026 5.97 (-15.92%) 7.24 5.90 - 7.38 1.9372 times
Fri 20 March 2026 7.10 (-2.61%) 7.80 7.05 - 7.80 2.0058 times
Fri 13 March 2026 7.29 (-8.53%) 7.51 7.14 - 8.75 2.3006 times
Fri 06 March 2026 7.97 (-1.48%) 7.29 7.13 - 8.09 0.5822 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 7.44 and 8.45

Monthly Target 17.21
Monthly Target 27.66
Monthly Target 38.22
Monthly Target 48.67
Monthly Target 59.23

Monthly price and volumes Lasa

Date Closing Open Range Volume
Fri 15 May 2026 8.11 (1.88%) 8.16 7.77 - 8.78 0.1629 times
Thu 30 April 2026 7.96 (40.14%) 5.65 5.65 - 8.99 0.4809 times
Mon 30 March 2026 5.68 (-29.79%) 7.29 5.68 - 8.75 1.3515 times
Fri 27 February 2026 8.09 (-12.26%) 9.10 7.59 - 9.57 0.4219 times
Fri 30 January 2026 9.22 (-1.6%) 10.19 8.88 - 12.46 1.0879 times
Wed 31 December 2025 9.37 (-2.29%) 9.58 8.65 - 10.49 0.3265 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.1967 times
Fri 31 October 2025 11.27 (-2.93%) 11.42 9.71 - 12.34 0.5732 times
Tue 30 September 2025 11.61 (40.39%) 8.27 8.23 - 14.14 4.0649 times
Fri 29 August 2025 8.27 (-20.48%) 10.48 8.21 - 10.94 1.3336 times
Thu 31 July 2025 10.40 (-3.7%) 11.00 10.40 - 13.25 2.0754 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.05
20 day DMA 8.2
35 day DMA 7.65
50 day DMA 7.65
100 day DMA 8.49
150 day DMA 9.15
200 day DMA 9.53

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA8.017.968.01
12 day EMA8.038.028.05
20 day EMA7.997.987.99
35 day EMA7.897.887.88
50 day EMA7.717.697.68

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA7.968.018.07
12 day SMA8.058.078.09
20 day SMA8.28.28.21
35 day SMA7.657.627.61
50 day SMA7.657.647.64
100 day SMA8.498.58.52
150 day SMA9.159.189.2
200 day SMA9.539.559.57
Back to top | Use Dark Theme