Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 185.83 and 189.43
| Daily Target 1 | 185.15 |
| Daily Target 2 | 186.5 |
| Daily Target 3 | 188.75 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 192.35 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.85 (0.45%) | 188.05 | 187.40 - 191.00 | 0.8632 times | Fri 31 July 2026 | 187.00 (0.84%) | 188.95 | 183.75 - 188.95 | 0.8542 times | Thu 30 July 2026 | 185.45 (-1.46%) | 186.55 | 184.50 - 189.65 | 0.7291 times | Wed 29 July 2026 | 188.20 (3.29%) | 183.45 | 182.45 - 188.85 | 0.6676 times | Tue 28 July 2026 | 182.20 (-2.23%) | 186.85 | 181.00 - 187.00 | 0.5441 times | Mon 27 July 2026 | 186.35 (1.25%) | 185.00 | 184.85 - 188.25 | 1.4447 times | Fri 24 July 2026 | 184.05 (2.56%) | 179.55 | 176.15 - 184.35 | 1.2964 times | Thu 23 July 2026 | 179.45 (-3.7%) | 186.00 | 178.35 - 186.00 | 1.1201 times | Wed 22 July 2026 | 186.35 (-2.02%) | 191.60 | 184.00 - 191.65 | 1.6087 times | Tue 21 July 2026 | 190.20 (-0.44%) | 192.85 | 187.80 - 192.85 | 0.8718 times | Mon 20 July 2026 | 191.05 (-0.16%) | 191.95 | 189.80 - 191.95 | 0.2191 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 185.83 and 189.43
| Weekly Target 1 | 185.15 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 188.75 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 192.35 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.85 (0.45%) | 188.05 | 187.40 - 191.00 | 0.1009 times | Fri 31 July 2026 | 187.00 (1.6%) | 185.00 | 181.00 - 189.65 | 0.4955 times | Fri 24 July 2026 | 184.05 (-3.81%) | 191.95 | 176.15 - 192.85 | 0.5979 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 1.2766 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 0.9553 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 2.4993 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.8876 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.8852 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.7853 times | Fri 05 June 2026 | 190.10 (-2.34%) | 194.05 | 189.40 - 202.15 | 0.5165 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.9391 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 185.83 and 189.43
| Monthly Target 1 | 185.15 |
| Monthly Target 2 | 186.5 |
| Monthly Target 3 | 188.75 |
| Monthly Target 4 | 190.1 |
| Monthly Target 5 | 192.35 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.85 (0.45%) | 188.05 | 187.40 - 191.00 | 0.0195 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 1.0479 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8643 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.5534 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.3326 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.0927 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5084 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3233 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7223 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5357 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5882 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 186.14 |
| 12 day DMA | 186.63 |
| 20 day DMA | 189.78 |
| 35 day DMA | 184.01 |
| 50 day DMA | 186.92 |
| 100 day DMA | 177.74 |
| 150 day DMA | 192.27 |
| 200 day DMA | 208.49 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.7 | 186.13 | 185.7 |
| 12 day EMA | 186.92 | 186.75 | 186.71 |
| 20 day EMA | 187.04 | 186.95 | 186.94 |
| 35 day EMA | 187.78 | 187.78 | 187.83 |
| 50 day EMA | 187.26 | 187.24 | 187.25 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.14 | 185.84 | 185.25 |
| 12 day SMA | 186.63 | 187.14 | 187.64 |
| 20 day SMA | 189.78 | 190.22 | 190.27 |
| 35 day SMA | 184.01 | 183.7 | 183.55 |
| 50 day SMA | 186.92 | 187.38 | 187.41 |
| 100 day SMA | 177.74 | 177.5 | 177.35 |
| 150 day SMA | 192.27 | 192.64 | 193.01 |
| 200 day SMA | 208.49 | 209.03 | 209.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.