Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 184.73 and 211.53
| Daily Target 1 | 163.68 |
| Daily Target 2 | 178.97 |
| Daily Target 3 | 190.48333333333 |
| Daily Target 4 | 205.77 |
| Daily Target 5 | 217.28 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (9.5%) | 178.90 | 175.20 - 202.00 | 3.0529 times | Thu 14 May 2026 | 177.40 (0.74%) | 177.35 | 175.95 - 180.30 | 0.6682 times | Wed 13 May 2026 | 176.10 (0.69%) | 175.00 | 174.60 - 179.20 | 0.5848 times | Tue 12 May 2026 | 174.90 (-4.24%) | 182.50 | 174.50 - 182.50 | 0.4169 times | Mon 11 May 2026 | 182.65 (-2.72%) | 185.00 | 182.00 - 185.55 | 0.2152 times | Fri 08 May 2026 | 187.75 (-2.54%) | 191.75 | 186.70 - 193.25 | 1.4248 times | Thu 07 May 2026 | 192.65 (1.85%) | 190.25 | 189.95 - 194.60 | 0.984 times | Wed 06 May 2026 | 189.15 (1.61%) | 189.25 | 184.90 - 192.75 | 1.1819 times | Tue 05 May 2026 | 186.15 (-0.29%) | 185.00 | 182.00 - 188.85 | 0.6106 times | Mon 04 May 2026 | 186.70 (1.69%) | 183.60 | 183.60 - 189.00 | 0.8607 times | Thu 30 April 2026 | 183.60 (1.27%) | 179.15 | 174.35 - 185.60 | 4.5209 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 184.38 and 211.88
| Weekly Target 1 | 162.75 |
| Weekly Target 2 | 178.5 |
| Weekly Target 3 | 190.25 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.4836 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.4958 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 0.8725 times | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 0.9641 times | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.2887 times | Fri 10 April 2026 | 159.40 (8.14%) | 140.55 | 140.55 - 164.85 | 0.6061 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.609 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.0054 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.0565 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 3.6182 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.0788 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 184.38 and 211.88
| Monthly Target 1 | 162.75 |
| Monthly Target 2 | 178.5 |
| Monthly Target 3 | 190.25 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (5.8%) | 183.60 | 174.50 - 202.00 | 0.4646 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.4426 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.3481 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5504 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.35 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7819 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.58 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.6368 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.4219 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4237 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.3887 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 184.38 |
| 20 day DMA | 179.64 |
| 35 day DMA | 167.84 |
| 50 day DMA | 167.04 |
| 100 day DMA | 196.58 |
| 150 day DMA | 217.54 |
| 200 day DMA | 229.77 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.28 | 179.3 | 180.25 |
| 12 day EMA | 182.11 | 179.9 | 180.35 |
| 20 day EMA | 178.91 | 177.3 | 177.29 |
| 35 day EMA | 175.02 | 173.89 | 173.68 |
| 50 day EMA | 169.62 | 168.61 | 168.25 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 179.76 | 182.81 |
| 12 day SMA | 184.38 | 183.54 | 183.34 |
| 20 day SMA | 179.64 | 178.45 | 177.92 |
| 35 day SMA | 167.84 | 166.82 | 166.34 |
| 50 day SMA | 167.04 | 166.85 | 166.84 |
| 100 day SMA | 196.58 | 196.94 | 197.41 |
| 150 day SMA | 217.54 | 218.09 | 218.75 |
| 200 day SMA | 229.77 | 230.09 | 230.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.