Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 12905.8 and 13389.2
| Daily Target 1 | 12809.4 |
| Daily Target 2 | 13002.2 |
| Daily Target 3 | 13292.8 |
| Daily Target 4 | 13485.6 |
| Daily Target 5 | 13776.2 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13195.00 (-2.24%) | 13498.00 | 13100.00 - 13583.40 | 1.564 times | Fri 11 September 2026 | 13498.00 (0.69%) | 13300.00 | 12980.00 - 13498.00 | 1.571 times | Thu 10 September 2026 | 13405.00 (-3%) | 13860.00 | 13350.60 - 13860.00 | 0.7108 times | Wed 09 September 2026 | 13820.30 (-1.98%) | 14090.00 | 13787.40 - 14264.35 | 0.9341 times | Tue 08 September 2026 | 14100.00 (-0.35%) | 14140.00 | 14056.00 - 14226.80 | 0.3653 times | Mon 07 September 2026 | 14150.05 (-0.7%) | 14192.00 | 13936.80 - 14429.30 | 1.081 times | Fri 04 September 2026 | 14250.00 (-1.41%) | 14454.00 | 14078.25 - 14460.00 | 1.6501 times | Thu 03 September 2026 | 14454.00 (-0.84%) | 14577.00 | 14380.00 - 14665.00 | 0.5729 times | Wed 02 September 2026 | 14577.10 (0.73%) | 14471.15 | 14316.50 - 14620.05 | 1.0992 times | Tue 01 September 2026 | 14471.10 (-1.72%) | 14775.00 | 14456.55 - 14829.90 | 0.4516 times | Mon 31 August 2026 | 14725.00 (0.44%) | 14655.00 | 14599.30 - 14767.00 | 0.9264 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 12905.8 and 13389.2
| Weekly Target 1 | 12809.4 |
| Weekly Target 2 | 13002.2 |
| Weekly Target 3 | 13292.8 |
| Weekly Target 4 | 13485.6 |
| Weekly Target 5 | 13776.2 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13195.00 (-2.24%) | 13498.00 | 13100.00 - 13583.40 | 0.2307 times | Fri 11 September 2026 | 13498.00 (-5.28%) | 14192.00 | 12980.00 - 14429.30 | 0.6876 times | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 0.6932 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 0.8234 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 1.1984 times | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 0.7189 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 0.9466 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 0.8584 times | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 1.2135 times | Fri 17 July 2026 | 14351.95 (6.94%) | 13417.90 | 13189.15 - 14680.00 | 2.6293 times | Fri 10 July 2026 | 13420.60 (7.75%) | 13399.95 | 12852.00 - 14026.70 | 1.9179 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12162.55 and 14012.45
| Monthly Target 1 | 11818.4 |
| Monthly Target 2 | 12506.7 |
| Monthly Target 3 | 13668.3 |
| Monthly Target 4 | 14356.6 |
| Monthly Target 5 | 15518.2 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13195.00 (-10.39%) | 14775.00 | 12980.00 - 14829.90 | 0.26 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.6741 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.2971 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9588 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.2945 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 0.9946 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4358 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.2535 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.1127 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.719 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2031 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 13603.66 |
| 12 day DMA | 14108.8 |
| 20 day DMA | 14327.32 |
| 35 day DMA | 14219.84 |
| 50 day DMA | 14084.4 |
| 100 day DMA | 12804.54 |
| 150 day DMA | 12109.83 |
| 200 day DMA | 12170.39 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13567.42 | 13753.6 | 13881.38 |
| 12 day EMA | 13929.85 | 14063.41 | 14166.17 |
| 20 day EMA | 14060.95 | 14152.06 | 14220.88 |
| 35 day EMA | 14023.64 | 14072.43 | 14106.25 |
| 50 day EMA | 13871.17 | 13898.76 | 13915.11 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13603.66 | 13794.67 | 13945.07 |
| 12 day SMA | 14108.8 | 14236.66 | 14339.34 |
| 20 day SMA | 14327.32 | 14370.07 | 14402.12 |
| 35 day SMA | 14219.84 | 14237.38 | 14247.3 |
| 50 day SMA | 14084.4 | 14069.6 | 14047.15 |
| 100 day SMA | 12804.54 | 12785.26 | 12762.38 |
| 150 day SMA | 12109.83 | 12095.41 | 12074.38 |
| 200 day SMA | 12170.39 | 12179.23 | 12188.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.