Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 4.76 and 5
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.06 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (0.21%) | 4.71 | 4.71 - 4.95 | 0.2132 times | Thu 14 May 2026 | 4.79 (1.7%) | 4.99 | 4.71 - 4.99 | 0.4113 times | Wed 13 May 2026 | 4.71 (-2.89%) | 4.86 | 4.46 - 5.06 | 1.186 times | Tue 12 May 2026 | 4.85 (-3%) | 5.05 | 4.83 - 5.09 | 0.2072 times | Mon 11 May 2026 | 5.00 (0.6%) | 4.94 | 4.82 - 5.13 | 1.1381 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.19 | 4.94 - 5.19 | 1.8558 times | Thu 07 May 2026 | 5.05 (-2.13%) | 5.06 | 4.83 - 5.18 | 0.8769 times | Wed 06 May 2026 | 5.16 (2.79%) | 4.98 | 4.63 - 5.25 | 1.5459 times | Tue 05 May 2026 | 5.02 (1.62%) | 5.06 | 4.90 - 5.09 | 0.9292 times | Mon 04 May 2026 | 4.94 (-2.18%) | 5.05 | 4.90 - 5.47 | 1.6365 times | Thu 30 April 2026 | 5.05 (-0.39%) | 5.07 | 4.90 - 5.15 | 0.0971 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 4.3 and 4.97
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (-3.42%) | 4.94 | 4.46 - 5.13 | 0.5178 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.05 | 4.63 - 5.47 | 1.1229 times | Thu 30 April 2026 | 5.05 (-7.68%) | 5.36 | 4.90 - 5.69 | 1.0169 times | Fri 24 April 2026 | 5.47 (-7.76%) | 6.20 | 5.30 - 6.20 | 0.9732 times | Fri 17 April 2026 | 5.93 (6.27%) | 5.58 | 5.13 - 6.49 | 2.1739 times | Fri 10 April 2026 | 5.58 (17.97%) | 4.79 | 4.61 - 5.65 | 0.9956 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.61 | 4.19 - 4.96 | 0.7094 times | Fri 27 March 2026 | 4.65 (-5.49%) | 4.61 | 4.35 - 5.12 | 1.3903 times | Fri 20 March 2026 | 4.92 (-2.77%) | 4.96 | 4.81 - 5.52 | 0.4193 times | Fri 13 March 2026 | 5.06 (1.2%) | 5.10 | 4.60 - 5.40 | 0.6807 times | Fri 06 March 2026 | 5.00 (-13.04%) | 5.80 | 4.99 - 6.00 | 1.0542 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 4.13 and 5.14
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (-4.95%) | 5.05 | 4.46 - 5.47 | 0.3626 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.2468 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8336 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4591 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.9283 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.3461 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.1445 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5377 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.9255 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 1.2159 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 4.2582 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.15 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.42 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.85 | 4.88 |
| 12 day EMA | 4.97 | 5 | 5.04 |
| 20 day EMA | 5.08 | 5.11 | 5.14 |
| 35 day EMA | 5.15 | 5.17 | 5.19 |
| 50 day EMA | 5.18 | 5.2 | 5.22 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.92 |
| 12 day SMA | 4.95 | 4.98 | 5.01 |
| 20 day SMA | 5.21 | 5.26 | 5.32 |
| 35 day SMA | 5.14 | 5.15 | 5.15 |
| 50 day SMA | 5.15 | 5.17 | 5.19 |
| 100 day SMA | 6.21 | 6.26 | 6.32 |
| 150 day SMA | 7.42 | 7.45 | 7.48 |
| 200 day SMA | 8.03 | 8.05 | 8.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.