Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 3.6 and 3.88
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.94 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (0.54%) | 3.68 | 3.51 - 3.79 | 0.4379 times | Thu 30 July 2026 | 3.67 (-3.17%) | 3.94 | 3.51 - 3.94 | 1.0086 times | Wed 29 July 2026 | 3.79 (14.16%) | 3.39 | 3.39 - 3.88 | 3.6599 times | Tue 28 July 2026 | 3.32 (-11.47%) | 3.76 | 3.23 - 3.88 | 3.7246 times | Mon 27 July 2026 | 3.75 (-3.35%) | 3.94 | 3.72 - 3.94 | 0.1182 times | Fri 24 July 2026 | 3.88 (2.37%) | 3.93 | 3.73 - 3.93 | 0.1005 times | Thu 23 July 2026 | 3.79 (-3.32%) | 3.95 | 3.71 - 4.09 | 0.355 times | Wed 22 July 2026 | 3.92 (-2%) | 4.08 | 3.71 - 4.12 | 0.325 times | Tue 21 July 2026 | 4.00 (-0.25%) | 4.14 | 3.91 - 4.14 | 0.1321 times | Mon 20 July 2026 | 4.01 (5.8%) | 4.18 | 3.80 - 4.18 | 0.1382 times | Fri 17 July 2026 | 3.79 (-1.04%) | 3.91 | 3.51 - 3.91 | 0.9897 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.11 and 3.82
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-4.9%) | 3.94 | 3.23 - 3.94 | 3.5406 times | Fri 24 July 2026 | 3.88 (2.37%) | 4.18 | 3.71 - 4.18 | 0.4157 times | Fri 17 July 2026 | 3.79 (-4.53%) | 3.98 | 3.51 - 4.25 | 0.5954 times | Fri 10 July 2026 | 3.97 (2.32%) | 3.75 | 3.71 - 4.29 | 0.2874 times | Fri 03 July 2026 | 3.88 (-3.96%) | 4.20 | 3.60 - 4.20 | 0.4815 times | Thu 25 June 2026 | 4.04 (-2.65%) | 4.05 | 3.85 - 4.32 | 0.1774 times | Fri 19 June 2026 | 4.15 (-0.95%) | 4.25 | 4.01 - 4.34 | 0.369 times | Fri 12 June 2026 | 4.19 (2.2%) | 4.00 | 3.55 - 4.26 | 0.9381 times | Fri 05 June 2026 | 4.10 (-3.07%) | 4.30 | 3.71 - 4.45 | 0.8363 times | Fri 29 May 2026 | 4.23 (-4.51%) | 4.84 | 3.51 - 4.92 | 2.3586 times | Fri 22 May 2026 | 4.43 (-7.71%) | 4.99 | 4.40 - 4.99 | 1.1339 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 3.46 and 4.52
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-3.4%) | 3.64 | 3.23 - 4.29 | 1.1295 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.5906 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1319 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.1889 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.7949 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4378 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.8852 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.2372 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.0913 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5127 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.8825 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.41 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.71 |
| 12 day EMA | 3.76 | 3.77 | 3.79 |
| 20 day EMA | 3.81 | 3.82 | 3.84 |
| 35 day EMA | 3.92 | 3.93 | 3.95 |
| 50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.68 | 3.71 |
| 12 day SMA | 3.79 | 3.8 | 3.82 |
| 20 day SMA | 3.83 | 3.84 | 3.84 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 3.99 | 4.01 | 4.03 |
| 100 day SMA | 4.55 | 4.57 | 4.59 |
| 150 day SMA | 5.41 | 5.45 | 5.49 |
| 200 day SMA | 6.52 | 6.54 | 6.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.