Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 13.48 and 16.16
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 15.713333333333 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 18.39 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.82 (-9.96%) | 16.75 | 14.82 - 17.50 | 1.6293 times | Thu 10 September 2026 | 16.46 (5.72%) | 16.05 | 16.00 - 16.95 | 1.2632 times | Wed 09 September 2026 | 15.57 (7.75%) | 14.25 | 14.25 - 15.70 | 1.3059 times | Tue 08 September 2026 | 14.45 (4.41%) | 14.80 | 14.00 - 14.84 | 0.8798 times | Mon 07 September 2026 | 13.84 (7.29%) | 12.84 | 12.79 - 13.90 | 0.8862 times | Fri 04 September 2026 | 12.90 (1.74%) | 12.60 | 12.60 - 13.39 | 0.2531 times | Thu 03 September 2026 | 12.68 (4.71%) | 12.25 | 12.25 - 13.20 | 0.6681 times | Wed 02 September 2026 | 12.11 (0.25%) | 12.24 | 12.00 - 12.60 | 0.8782 times | Tue 01 September 2026 | 12.08 (12.69%) | 11.10 | 11.10 - 12.35 | 1.7741 times | Mon 31 August 2026 | 10.72 (3.18%) | 10.47 | 10.00 - 11.00 | 0.4621 times | Fri 28 August 2026 | 10.39 (0.78%) | 10.48 | 10.26 - 10.53 | 0.1212 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 13.81 and 18.52
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.82 (14.88%) | 12.84 | 12.79 - 17.50 | 2.4623 times | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 1.666 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.4482 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.4519 times | Fri 14 August 2026 | 10.16 (-5.14%) | 10.31 | 9.50 - 12.79 | 1.635 times | Fri 07 August 2026 | 10.71 (-15.13%) | 12.99 | 9.51 - 12.99 | 1.7826 times | Fri 31 July 2026 | 12.62 (-6.31%) | 13.70 | 11.64 - 13.70 | 0.3077 times | Fri 24 July 2026 | 13.47 (3.94%) | 12.90 | 12.56 - 13.70 | 0.4933 times | Fri 17 July 2026 | 12.96 (5.97%) | 12.17 | 11.72 - 13.64 | 0.5495 times | Fri 10 July 2026 | 12.23 (-2.94%) | 12.79 | 11.71 - 12.90 | 0.2035 times | Fri 03 July 2026 | 12.60 (5.44%) | 12.00 | 11.15 - 12.70 | 0.5107 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.96 and 19.36
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.82 (38.25%) | 11.10 | 11.10 - 17.50 | 0.6997 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 0.8012 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.3493 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.3608 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.2551 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.4397 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.3416 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 0.9656 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.224 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 4.5629 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0618 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 13.03 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.85 | 14.05 |
| 12 day EMA | 13.52 | 13.28 | 12.7 |
| 20 day EMA | 12.74 | 12.52 | 12.1 |
| 35 day EMA | 12.31 | 12.16 | 11.91 |
| 50 day EMA | 12.25 | 12.14 | 11.96 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.64 | 13.89 |
| 12 day SMA | 13.03 | 12.64 | 12.06 |
| 20 day SMA | 11.79 | 11.56 | 11.25 |
| 35 day SMA | 11.68 | 11.64 | 11.54 |
| 50 day SMA | 11.96 | 11.89 | 11.78 |
| 100 day SMA | 12.06 | 12.04 | 12.01 |
| 150 day SMA | 12.62 | 12.61 | 12.59 |
| 200 day SMA | 12.81 | 12.79 | 12.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.