Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 366.38 and 372.73
| Daily Target 1 | 364.68 |
| Daily Target 2 | 368.07 |
| Daily Target 3 | 371.03333333333 |
| Daily Target 4 | 374.42 |
| Daily Target 5 | 377.38 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.45 (0.5%) | 374.00 | 367.65 - 374.00 | 0.7426 times | Thu 30 July 2026 | 369.60 (-2.36%) | 374.95 | 368.35 - 375.00 | 0.5675 times | Wed 29 July 2026 | 378.55 (0.72%) | 380.50 | 376.30 - 380.50 | 0.5819 times | Tue 28 July 2026 | 375.85 (-2.01%) | 384.50 | 374.90 - 384.50 | 0.3767 times | Mon 27 July 2026 | 383.55 (0.27%) | 379.30 | 379.30 - 390.80 | 1.0929 times | Fri 24 July 2026 | 382.50 (0.2%) | 398.90 | 377.70 - 398.90 | 1.0975 times | Thu 23 July 2026 | 381.75 (-2.69%) | 391.00 | 380.55 - 393.45 | 1.0962 times | Wed 22 July 2026 | 392.30 (-2.23%) | 403.30 | 390.65 - 403.30 | 1.1903 times | Tue 21 July 2026 | 401.25 (-0.68%) | 403.95 | 396.90 - 405.95 | 2.5737 times | Mon 20 July 2026 | 404.00 (1.09%) | 401.05 | 395.00 - 407.65 | 0.6808 times | Fri 17 July 2026 | 399.65 (-1.75%) | 402.00 | 395.90 - 413.45 | 0.9944 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 357.98 and 381.13
| Weekly Target 1 | 353.48 |
| Weekly Target 2 | 362.47 |
| Weekly Target 3 | 376.63333333333 |
| Weekly Target 4 | 385.62 |
| Weekly Target 5 | 399.78 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.45 (-2.89%) | 379.30 | 367.65 - 390.80 | 0.281 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.555 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 1.0624 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.3771 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.5849 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.6019 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 1.0969 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 1.9756 times | Fri 05 June 2026 | 411.75 (-3.48%) | 417.40 | 405.50 - 447.50 | 1.9467 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 1.5184 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 1.8943 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 344.1 and 395
| Monthly Target 1 | 334.98 |
| Monthly Target 2 | 353.22 |
| Monthly Target 3 | 385.88333333333 |
| Monthly Target 4 | 404.12 |
| Monthly Target 5 | 436.78 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.1564 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.3619 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5323 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8967 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5433 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.3947 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8418 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2958 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.8441 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1328 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7573 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 375.8 |
| 12 day DMA | 387.27 |
| 20 day DMA | 391.42 |
| 35 day DMA | 400.52 |
| 50 day DMA | 410.12 |
| 100 day DMA | 413.42 |
| 150 day DMA | 386.18 |
| 200 day DMA | 355 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.72 | 377.86 | 381.99 |
| 12 day EMA | 383.83 | 386.08 | 389.08 |
| 20 day EMA | 390.32 | 392.3 | 394.69 |
| 35 day EMA | 400.73 | 402.45 | 404.38 |
| 50 day EMA | 410.07 | 411.65 | 413.37 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.8 | 378.01 | 380.44 |
| 12 day SMA | 387.27 | 390.3 | 393.08 |
| 20 day SMA | 391.42 | 393.13 | 394.77 |
| 35 day SMA | 400.52 | 401.51 | 402.65 |
| 50 day SMA | 410.12 | 411.33 | 412.55 |
| 100 day SMA | 413.42 | 413.5 | 413.7 |
| 150 day SMA | 386.18 | 385.63 | 385.19 |
| 200 day SMA | 355 | 354.28 | 353.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.