Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 400.45 and 418.65
| Daily Target 1 | 395.77 |
| Daily Target 2 | 405.13 |
| Daily Target 3 | 413.96666666667 |
| Daily Target 4 | 423.33 |
| Daily Target 5 | 432.17 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 414.50 (-2.47%) | 422.80 | 404.60 - 422.80 | 0.8505 times | Thu 06 August 2026 | 425.00 (1.07%) | 424.70 | 419.40 - 426.00 | 0.3828 times | Wed 05 August 2026 | 420.50 (0.84%) | 424.75 | 419.90 - 426.45 | 0.3941 times | Tue 04 August 2026 | 417.00 (-0.97%) | 424.95 | 415.50 - 425.15 | 0.582 times | Mon 03 August 2026 | 421.10 (4.1%) | 409.15 | 409.15 - 430.55 | 4.4912 times | Fri 31 July 2026 | 404.50 (2.6%) | 395.35 | 395.35 - 412.95 | 1.8453 times | Thu 30 July 2026 | 394.25 (-0.82%) | 396.65 | 392.00 - 398.30 | 0.1047 times | Wed 29 July 2026 | 397.50 (1.58%) | 392.70 | 390.00 - 398.60 | 0.6595 times | Tue 28 July 2026 | 391.30 (-2.28%) | 400.90 | 388.20 - 400.90 | 0.3238 times | Mon 27 July 2026 | 400.45 (1.59%) | 394.20 | 394.20 - 401.00 | 0.3663 times | Fri 24 July 2026 | 394.20 (0.38%) | 387.25 | 384.45 - 396.00 | 0.4332 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 409.55 and 435.5
| Weekly Target 1 | 390.6 |
| Weekly Target 2 | 402.55 |
| Weekly Target 3 | 416.55 |
| Weekly Target 4 | 428.5 |
| Weekly Target 5 | 442.5 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.5428 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.7597 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.1793 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.3446 times | Fri 10 July 2026 | 408.25 (1.73%) | 410.00 | 383.85 - 410.55 | 0.5703 times | Fri 03 July 2026 | 401.30 (2.77%) | 391.50 | 384.00 - 405.15 | 1.0397 times | Thu 25 June 2026 | 390.50 (3.88%) | 376.25 | 375.20 - 399.35 | 1.6211 times | Fri 19 June 2026 | 375.90 (5.01%) | 365.05 | 363.15 - 377.25 | 0.7386 times | Fri 12 June 2026 | 357.95 (0.11%) | 350.25 | 334.80 - 359.40 | 0.4069 times | Fri 05 June 2026 | 357.55 (-1.65%) | 365.85 | 342.20 - 368.20 | 0.797 times | Fri 29 May 2026 | 363.55 (1.81%) | 364.05 | 360.00 - 369.80 | 0.4288 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 409.55 and 435.5
| Monthly Target 1 | 390.6 |
| Monthly Target 2 | 402.55 |
| Monthly Target 3 | 416.55 |
| Monthly Target 4 | 428.5 |
| Monthly Target 5 | 442.5 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 0.4103 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.2129 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 1.0363 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.8398 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6836 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.853 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.4889 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.8022 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.9641 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.709 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 7.1849 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 419.62 |
| 12 day DMA | 406.08 |
| 20 day DMA | 404.82 |
| 35 day DMA | 399 |
| 50 day DMA | 386.03 |
| 100 day DMA | 360.88 |
| 150 day DMA | 356.42 |
| 200 day DMA | 351.18 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.33 | 417.24 | 413.36 |
| 12 day EMA | 410.2 | 409.42 | 406.59 |
| 20 day EMA | 405.29 | 404.32 | 402.14 |
| 35 day EMA | 395.39 | 394.27 | 392.46 |
| 50 day EMA | 387.01 | 385.89 | 384.29 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.62 | 417.62 | 411.47 |
| 12 day SMA | 406.08 | 404.92 | 403.6 |
| 20 day SMA | 404.82 | 404.51 | 403.13 |
| 35 day SMA | 399 | 397.8 | 396.34 |
| 50 day SMA | 386.03 | 385 | 383.77 |
| 100 day SMA | 360.88 | 360.06 | 359.05 |
| 150 day SMA | 356.42 | 355.98 | 355.46 |
| 200 day SMA | 351.18 | 350.6 | 349.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.