Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 351.75 and 368.9
| Daily Target 1 | 338.5 |
| Daily Target 2 | 347.85 |
| Daily Target 3 | 355.65 |
| Daily Target 4 | 365 |
| Daily Target 5 | 372.8 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (2.26%) | 350.00 | 346.30 - 363.45 | 0.4627 times | Thu 14 May 2026 | 349.30 (1.51%) | 345.05 | 345.05 - 353.55 | 0.2897 times | Wed 13 May 2026 | 344.10 (0.94%) | 338.55 | 338.55 - 347.95 | 0.4266 times | Tue 12 May 2026 | 340.90 (-3.41%) | 351.25 | 339.95 - 354.00 | 0.4445 times | Mon 11 May 2026 | 352.95 (-2.78%) | 354.75 | 351.20 - 358.50 | 0.6585 times | Fri 08 May 2026 | 363.05 (-1.59%) | 371.25 | 361.50 - 371.25 | 0.3974 times | Thu 07 May 2026 | 368.90 (-0.09%) | 370.45 | 368.25 - 375.90 | 0.8532 times | Wed 06 May 2026 | 369.25 (2.33%) | 365.85 | 364.50 - 372.50 | 1.4726 times | Tue 05 May 2026 | 360.85 (3.66%) | 347.00 | 346.95 - 363.60 | 3.7232 times | Mon 04 May 2026 | 348.10 (0.8%) | 346.75 | 340.80 - 360.50 | 1.2717 times | Thu 30 April 2026 | 345.35 (-0.86%) | 346.95 | 340.20 - 347.45 | 0.5466 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 347.88 and 372.78
| Weekly Target 1 | 328.17 |
| Weekly Target 2 | 342.68 |
| Weekly Target 3 | 353.06666666667 |
| Weekly Target 4 | 367.58 |
| Weekly Target 5 | 377.97 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (-1.61%) | 354.75 | 338.55 - 363.45 | 0.8359 times | Fri 08 May 2026 | 363.05 (5.13%) | 346.75 | 340.80 - 375.90 | 2.8271 times | Thu 30 April 2026 | 345.35 (1.53%) | 341.95 | 337.30 - 354.65 | 0.5895 times | Fri 24 April 2026 | 340.15 (-0.01%) | 340.80 | 336.10 - 354.25 | 0.5221 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.8024 times | Fri 10 April 2026 | 341.80 (14.53%) | 300.00 | 295.40 - 343.00 | 0.9385 times | Thu 02 April 2026 | 298.45 (-2.39%) | 295.25 | 288.00 - 308.35 | 0.6833 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.5987 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.5503 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.6523 times | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 0.8515 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 347.88 and 385.23
| Monthly Target 1 | 319.87 |
| Monthly Target 2 | 338.53 |
| Monthly Target 3 | 357.21666666667 |
| Monthly Target 4 | 375.88 |
| Monthly Target 5 | 394.57 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (3.43%) | 346.75 | 338.55 - 375.90 | 0.4946 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.4319 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5389 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.9406 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.5068 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.609 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4479 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.539 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7564 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.7349 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.4954 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 348.89 |
| 12 day DMA | 354.03 |
| 20 day DMA | 349.78 |
| 35 day DMA | 336 |
| 50 day DMA | 332.28 |
| 100 day DMA | 341.03 |
| 150 day DMA | 336.96 |
| 200 day DMA | 322.51 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.19 | 349.69 | 349.89 |
| 12 day EMA | 351.33 | 350.26 | 350.44 |
| 20 day EMA | 348.12 | 347.16 | 346.94 |
| 35 day EMA | 342.64 | 341.78 | 341.34 |
| 50 day EMA | 335.4 | 334.51 | 333.91 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.89 | 350.06 | 353.98 |
| 12 day SMA | 354.03 | 352.44 | 351.87 |
| 20 day SMA | 349.78 | 348.83 | 348.54 |
| 35 day SMA | 336 | 334.68 | 333.62 |
| 50 day SMA | 332.28 | 332.25 | 332.33 |
| 100 day SMA | 341.03 | 340.93 | 340.96 |
| 150 day SMA | 336.96 | 336.58 | 336.2 |
| 200 day SMA | 322.51 | 322.08 | 321.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.