Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 362.1 and 393.05
| Daily Target 1 | 340.25 |
| Daily Target 2 | 353 |
| Daily Target 3 | 371.2 |
| Daily Target 4 | 383.95 |
| Daily Target 5 | 402.15 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.75 (3.04%) | 358.55 | 358.45 - 389.40 | 6.5407 times | Thu 30 July 2026 | 354.95 (-1.88%) | 366.20 | 352.05 - 366.20 | 0.777 times | Wed 29 July 2026 | 361.75 (3.88%) | 352.75 | 351.70 - 365.20 | 0.3145 times | Tue 28 July 2026 | 348.25 (-1.93%) | 356.60 | 348.00 - 356.60 | 0.1232 times | Mon 27 July 2026 | 355.10 (1.62%) | 354.75 | 353.00 - 358.75 | 0.2362 times | Fri 24 July 2026 | 349.45 (-0.44%) | 350.10 | 341.95 - 350.60 | 0.3057 times | Thu 23 July 2026 | 351.00 (-1.82%) | 354.20 | 350.10 - 357.35 | 0.6014 times | Wed 22 July 2026 | 357.50 (-2.99%) | 367.00 | 357.25 - 367.00 | 0.3703 times | Tue 21 July 2026 | 368.50 (-0.83%) | 373.45 | 367.70 - 373.45 | 0.0615 times | Mon 20 July 2026 | 371.60 (0.01%) | 371.80 | 368.60 - 373.75 | 0.6695 times | Fri 17 July 2026 | 371.55 (-1.01%) | 375.05 | 369.00 - 375.05 | 0.2578 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 356.88 and 398.28
| Weekly Target 1 | 326.32 |
| Weekly Target 2 | 346.03 |
| Weekly Target 3 | 367.71666666667 |
| Weekly Target 4 | 387.43 |
| Weekly Target 5 | 409.12 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.75 (4.66%) | 354.75 | 348.00 - 389.40 | 1.136 times | Fri 24 July 2026 | 349.45 (-5.95%) | 371.80 | 341.95 - 373.75 | 0.2855 times | Fri 17 July 2026 | 371.55 (-2.49%) | 375.05 | 369.00 - 392.20 | 0.3883 times | Fri 10 July 2026 | 381.05 (-1.68%) | 387.00 | 371.75 - 392.40 | 0.4235 times | Fri 03 July 2026 | 387.55 (-1.27%) | 390.45 | 385.00 - 398.00 | 0.4892 times | Thu 25 June 2026 | 392.55 (-2.92%) | 401.95 | 389.10 - 415.00 | 0.4796 times | Fri 19 June 2026 | 404.35 (1.32%) | 400.25 | 400.25 - 423.60 | 1.5885 times | Fri 12 June 2026 | 399.10 (-1.48%) | 404.20 | 385.05 - 416.65 | 1.411 times | Fri 05 June 2026 | 405.10 (1.68%) | 402.95 | 375.80 - 417.00 | 1.7187 times | Fri 29 May 2026 | 398.40 (3.82%) | 390.65 | 389.00 - 428.25 | 2.0798 times | Fri 22 May 2026 | 383.75 (-1.08%) | 380.05 | 367.70 - 390.00 | 0.8186 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 325.83 and 381.88
| Monthly Target 1 | 312.52 |
| Monthly Target 2 | 339.13 |
| Monthly Target 3 | 368.56666666667 |
| Monthly Target 4 | 395.18 |
| Monthly Target 5 | 424.62 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.2185 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.4541 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.445 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 1.1247 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 1.4749 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.3117 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.6461 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.6997 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.28 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 4.3452 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 2.928 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 357.16 |
| 12 day DMA | 360.9 |
| 20 day DMA | 368.98 |
| 35 day DMA | 381.44 |
| 50 day DMA | 385.15 |
| 100 day DMA | 373.9 |
| 150 day DMA | 369.98 |
| 200 day DMA | 376.93 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.29 | 356.06 | 356.61 |
| 12 day EMA | 362.31 | 361.69 | 362.91 |
| 20 day EMA | 367.8 | 368.02 | 369.39 |
| 35 day EMA | 374.98 | 375.52 | 376.73 |
| 50 day EMA | 382.72 | 383.41 | 384.57 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.16 | 353.9 | 353.11 |
| 12 day SMA | 360.9 | 361.91 | 363.95 |
| 20 day SMA | 368.98 | 370.04 | 371.64 |
| 35 day SMA | 381.44 | 382.35 | 383.96 |
| 50 day SMA | 385.15 | 385.41 | 385.92 |
| 100 day SMA | 373.9 | 373.48 | 373.3 |
| 150 day SMA | 369.98 | 369.73 | 369.61 |
| 200 day SMA | 376.93 | 378.23 | 379.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.