Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1225.35 and 1274.45
| Daily Target 1 | 1217.17 |
| Daily Target 2 | 1233.53 |
| Daily Target 3 | 1266.2666666667 |
| Daily Target 4 | 1282.63 |
| Daily Target 5 | 1315.37 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1249.90 (-3.78%) | 1299.00 | 1249.90 - 1299.00 | 0.0029 times | Thu 02 April 2026 | 1299.00 (3.61%) | 1299.00 | 1299.00 - 1299.00 | 0.001 times | Wed 01 April 2026 | 1253.80 (4.54%) | 1253.80 | 1253.80 - 1253.80 | 0.001 times | Mon 30 March 2026 | 1199.40 (-4.05%) | 1187.50 | 1187.50 - 1201.00 | 0.0167 times | Fri 27 March 2026 | 1250.00 (0.99%) | 1250.40 | 1250.00 - 1250.40 | 9.8136 times | Wed 25 March 2026 | 1237.70 (-4.45%) | 1295.00 | 1236.50 - 1333.00 | 0.106 times | Tue 24 March 2026 | 1295.30 (3.21%) | 1260.00 | 1260.00 - 1295.30 | 0.0314 times | Mon 23 March 2026 | 1255.00 (-2.33%) | 1255.00 | 1255.00 - 1255.00 | 0.0216 times | Fri 20 March 2026 | 1285.00 (1.98%) | 1265.20 | 1265.20 - 1285.00 | 0.002 times | Wed 18 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0039 times | Tue 17 March 2026 | 1260.00 (-4.3%) | 1332.00 | 1260.00 - 1332.00 | 0.0029 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1225.35 and 1274.45
| Weekly Target 1 | 1217.17 |
| Weekly Target 2 | 1233.53 |
| Weekly Target 3 | 1266.2666666667 |
| Weekly Target 4 | 1282.63 |
| Weekly Target 5 | 1315.37 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1249.90 (-3.78%) | 1299.00 | 1249.90 - 1299.00 | 0.0014 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.009 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 4.8326 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0043 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0352 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 4.4926 times | Fri 27 February 2026 | 1316.00 (-2.93%) | 1349.95 | 1280.00 - 1349.95 | 0.2772 times | Fri 13 February 2026 | 1355.75 (5.1%) | 1290.00 | 1290.00 - 1360.00 | 0.1612 times | Fri 06 February 2026 | 1290.00 (9.23%) | 1238.50 | 1238.50 - 1290.00 | 0.1859 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0005 times | Fri 23 January 2026 | 1188.05 (-11.01%) | 1269.00 | 1188.05 - 1269.00 | 0.0276 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1225.35 and 1274.45
| Monthly Target 1 | 1217.17 |
| Monthly Target 2 | 1233.53 |
| Monthly Target 3 | 1266.2666666667 |
| Monthly Target 4 | 1282.63 |
| Monthly Target 5 | 1315.37 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1249.90 (4.21%) | 1253.80 | 1249.90 - 1299.00 | 0.001 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 3.8988 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.2597 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0469 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.3877 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.6996 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0971 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.5404 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.4829 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.586 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 1.1553 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1250.42 |
| 12 day DMA | 1263.48 |
| 20 day DMA | 1274.52 |
| 35 day DMA | 1276.97 |
| 50 day DMA | 1281.51 |
| 100 day DMA | 1273.28 |
| 150 day DMA | 1232.51 |
| 200 day DMA | 1238 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.45 | 1262.72 | 1244.58 |
| 12 day EMA | 1263.36 | 1265.81 | 1259.78 |
| 20 day EMA | 1270 | 1272.12 | 1269.29 |
| 35 day EMA | 1276.04 | 1277.58 | 1276.32 |
| 50 day EMA | 1281.63 | 1282.92 | 1282.26 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.42 | 1247.98 | 1247.24 |
| 12 day SMA | 1263.48 | 1266.82 | 1265.24 |
| 20 day SMA | 1274.52 | 1276.15 | 1278.69 |
| 35 day SMA | 1276.97 | 1275.72 | 1274.86 |
| 50 day SMA | 1281.51 | 1282.49 | 1282.01 |
| 100 day SMA | 1273.28 | 1272.51 | 1271.34 |
| 150 day SMA | 1232.51 | 1232.17 | 1231.79 |
| 200 day SMA | 1238 | 1238.03 | 1238.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.