Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1411.85 and 1441.65
| Daily Target 1 | 1388.1 |
| Daily Target 2 | 1405.8 |
| Daily Target 3 | 1417.9 |
| Daily Target 4 | 1435.6 |
| Daily Target 5 | 1447.7 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1423.50 (1.58%) | 1403.65 | 1400.20 - 1430.00 | 1.0413 times | Thu 30 July 2026 | 1401.40 (-0.11%) | 1402.60 | 1386.00 - 1406.00 | 0.5949 times | Wed 29 July 2026 | 1402.90 (1.52%) | 1394.25 | 1386.35 - 1407.60 | 0.482 times | Tue 28 July 2026 | 1381.85 (-1.43%) | 1404.10 | 1377.85 - 1404.10 | 0.5301 times | Mon 27 July 2026 | 1401.90 (0.71%) | 1408.90 | 1388.10 - 1408.90 | 0.5936 times | Fri 24 July 2026 | 1391.95 (-0.24%) | 1384.90 | 1374.75 - 1399.00 | 0.6673 times | Thu 23 July 2026 | 1395.35 (1.96%) | 1368.50 | 1356.85 - 1400.40 | 2.55 times | Wed 22 July 2026 | 1368.50 (-2.59%) | 1409.60 | 1363.80 - 1409.60 | 1.1889 times | Tue 21 July 2026 | 1404.90 (-0.17%) | 1409.70 | 1396.05 - 1409.70 | 0.3218 times | Mon 20 July 2026 | 1407.25 (0.3%) | 1399.55 | 1392.75 - 1409.30 | 2.0301 times | Fri 17 July 2026 | 1403.10 (-0.27%) | 1408.95 | 1390.20 - 1408.95 | 0.5585 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1400.68 and 1452.83
| Weekly Target 1 | 1358.3 |
| Weekly Target 2 | 1390.9 |
| Weekly Target 3 | 1410.45 |
| Weekly Target 4 | 1443.05 |
| Weekly Target 5 | 1462.6 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1423.50 (2.27%) | 1408.90 | 1377.85 - 1430.00 | 0.3374 times | Fri 24 July 2026 | 1391.95 (-0.79%) | 1399.55 | 1356.85 - 1409.70 | 0.7033 times | Fri 17 July 2026 | 1403.10 (-1.05%) | 1414.30 | 1383.00 - 1423.80 | 0.5988 times | Fri 10 July 2026 | 1418.00 (-6.94%) | 1454.80 | 1397.45 - 1468.00 | 2.1021 times | Fri 03 July 2026 | 1523.75 (4.5%) | 1458.50 | 1422.00 - 1551.00 | 1.2951 times | Thu 25 June 2026 | 1458.20 (-0.01%) | 1461.55 | 1417.35 - 1495.00 | 1.3655 times | Fri 19 June 2026 | 1458.35 (2.42%) | 1451.25 | 1406.00 - 1524.75 | 1.2013 times | Fri 12 June 2026 | 1423.85 (-0.94%) | 1435.00 | 1368.30 - 1449.40 | 0.6096 times | Fri 05 June 2026 | 1437.35 (-2.07%) | 1468.10 | 1407.85 - 1485.00 | 0.9385 times | Fri 29 May 2026 | 1467.80 (-4.28%) | 1543.85 | 1457.00 - 1556.50 | 0.8485 times | Fri 22 May 2026 | 1533.40 (-3.87%) | 1534.60 | 1464.00 - 1552.00 | 1.4039 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1293.1 and 1487.25
| Monthly Target 1 | 1249.63 |
| Monthly Target 2 | 1336.57 |
| Monthly Target 3 | 1443.7833333333 |
| Monthly Target 4 | 1530.72 |
| Monthly Target 5 | 1637.93 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1423.50 (-5.56%) | 1514.75 | 1356.85 - 1551.00 | 0.9635 times | Tue 30 June 2026 | 1507.25 (2.69%) | 1468.10 | 1368.30 - 1524.75 | 1.0911 times | Fri 29 May 2026 | 1467.80 (-15.38%) | 1735.95 | 1457.00 - 1843.60 | 1.133 times | Thu 30 April 2026 | 1734.60 (45.26%) | 1250.35 | 1227.40 - 1779.90 | 2.3462 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.1478 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.7256 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.7143 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.52 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.6712 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.6873 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 1.497 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1402.31 |
| 12 day DMA | 1399.12 |
| 20 day DMA | 1410.17 |
| 35 day DMA | 1433.05 |
| 50 day DMA | 1445.78 |
| 100 day DMA | 1474.07 |
| 150 day DMA | 1498.35 |
| 200 day DMA | 1551.71 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.08 | 1397.37 | 1395.35 |
| 12 day EMA | 1405.52 | 1402.25 | 1402.4 |
| 20 day EMA | 1414.39 | 1413.43 | 1414.7 |
| 35 day EMA | 1431.2 | 1431.65 | 1433.43 |
| 50 day EMA | 1452.5 | 1453.68 | 1455.81 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.31 | 1396 | 1394.79 |
| 12 day SMA | 1399.12 | 1398.07 | 1397.17 |
| 20 day SMA | 1410.17 | 1414.95 | 1420.13 |
| 35 day SMA | 1433.05 | 1432.51 | 1433.62 |
| 50 day SMA | 1445.78 | 1447.12 | 1449.36 |
| 100 day SMA | 1474.07 | 1474.33 | 1475.24 |
| 150 day SMA | 1498.35 | 1498.91 | 1499.6 |
| 200 day SMA | 1551.71 | 1553.85 | 1556.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.