Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 79.18 and 79.78
| Daily Target 1 | 78.72 |
| Daily Target 2 | 79.03 |
| Daily Target 3 | 79.316666666667 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 79.92 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.35 (1.46%) | 79.02 | 79.00 - 79.60 | 1.6487 times | Thu 30 July 2026 | 78.21 (0.48%) | 78.20 | 77.91 - 78.52 | 1.1191 times | Wed 29 July 2026 | 77.84 (0.04%) | 78.00 | 77.81 - 78.42 | 0.4921 times | Tue 28 July 2026 | 77.81 (-0.45%) | 78.16 | 77.64 - 78.26 | 1.2052 times | Mon 27 July 2026 | 78.16 (0.63%) | 78.28 | 77.78 - 78.32 | 0.2322 times | Fri 24 July 2026 | 77.67 (0.35%) | 77.30 | 76.90 - 77.71 | 0.2321 times | Thu 23 July 2026 | 77.40 (-0.48%) | 77.35 | 77.12 - 78.49 | 0.4232 times | Wed 22 July 2026 | 77.77 (-0.69%) | 78.98 | 77.20 - 78.98 | 0.9305 times | Tue 21 July 2026 | 78.31 (0.23%) | 78.29 | 77.94 - 78.51 | 1.1942 times | Mon 20 July 2026 | 78.13 (0.76%) | 77.54 | 77.40 - 78.13 | 2.5227 times | Fri 17 July 2026 | 77.54 (-0.41%) | 77.02 | 77.02 - 77.77 | 0.321 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 78.5 and 80.46
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 78.863333333333 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.35 (2.16%) | 78.28 | 77.64 - 79.60 | 0.8057 times | Fri 24 July 2026 | 77.67 (0.17%) | 77.54 | 76.90 - 78.98 | 0.9095 times | Fri 17 July 2026 | 77.54 (-0.46%) | 77.12 | 76.76 - 78.48 | 0.507 times | Fri 10 July 2026 | 77.90 (-0.22%) | 78.00 | 76.04 - 78.14 | 0.4996 times | Fri 03 July 2026 | 78.07 (0.06%) | 76.96 | 76.52 - 78.99 | 1.2642 times | Thu 25 June 2026 | 78.02 (-1.17%) | 78.97 | 77.07 - 78.99 | 1.0244 times | Fri 19 June 2026 | 78.94 (5.21%) | 75.40 | 75.40 - 79.57 | 3.4851 times | Fri 12 June 2026 | 75.03 (-0.78%) | 75.34 | 73.37 - 76.92 | 0.7317 times | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.3726 times | Fri 29 May 2026 | 77.20 (3.21%) | 76.06 | 75.13 - 78.28 | 0.4002 times | Fri 22 May 2026 | 74.80 (0.17%) | 73.63 | 72.92 - 75.59 | 0.1037 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 77.7 and 81.26
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 78.33 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 1.1867 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 2.1004 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.7726 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.8769 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.9487 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1608 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.9773 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.0562 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3439 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.5766 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.3335 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 78 |
| 20 day DMA | 77.84 |
| 35 day DMA | 77.66 |
| 50 day DMA | 77.04 |
| 100 day DMA | 74.84 |
| 150 day DMA | 74.56 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 77.96 | 77.84 |
| 12 day EMA | 78.08 | 77.85 | 77.79 |
| 20 day EMA | 77.89 | 77.74 | 77.69 |
| 35 day EMA | 77.4 | 77.28 | 77.22 |
| 50 day EMA | 76.96 | 76.86 | 76.81 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 77.94 | 77.78 |
| 12 day SMA | 78 | 77.86 | 77.81 |
| 20 day SMA | 77.84 | 77.78 | 77.75 |
| 35 day SMA | 77.66 | 77.52 | 77.43 |
| 50 day SMA | 77.04 | 76.93 | 76.85 |
| 100 day SMA | 74.84 | 74.79 | 74.75 |
| 150 day SMA | 74.56 | 74.51 | 74.48 |
| 200 day SMA | 74.46 | 74.43 | 74.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.