Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 242.5 and 297.5
| Daily Target 1 | 200 |
| Daily Target 2 | 230 |
| Daily Target 3 | 255 |
| Daily Target 4 | 285 |
| Daily Target 5 | 310 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (4%) | 250.00 | 225.00 - 280.00 | 2.6923 times | Mon 27 July 2026 | 250.00 (13.12%) | 262.00 | 250.00 - 262.00 | 1.1538 times | Wed 01 July 2026 | 221.00 (0.45%) | 249.00 | 220.00 - 249.00 | 1.1538 times | Thu 25 June 2026 | 220.00 (-0.45%) | 220.00 | 220.00 - 220.00 | 0.3846 times | Wed 24 June 2026 | 221.00 (-11.6%) | 221.00 | 221.00 - 221.00 | 0.3846 times | Mon 22 June 2026 | 250.00 (5.04%) | 250.00 | 250.00 - 250.00 | 0.3846 times | Mon 15 June 2026 | 238.00 (13.33%) | 243.95 | 238.00 - 243.95 | 0.7692 times | Fri 12 June 2026 | 210.00 (-8.7%) | 186.00 | 186.00 - 219.00 | 1.1538 times | Fri 29 May 2026 | 230.00 (2.27%) | 249.85 | 230.00 - 249.85 | 0.7692 times | Wed 27 May 2026 | 224.90 (12.23%) | 225.95 | 224.90 - 225.95 | 1.1538 times | Tue 19 May 2026 | 200.40 (20%) | 199.85 | 199.85 - 200.40 | 2.6923 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 215 and 270
| Weekly Target 1 | 200 |
| Weekly Target 2 | 230 |
| Weekly Target 3 | 255 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (17.65%) | 262.00 | 225.00 - 280.00 | 2.0833 times | Wed 01 July 2026 | 221.00 (0.45%) | 249.00 | 220.00 - 249.00 | 0.625 times | Thu 25 June 2026 | 220.00 (-7.56%) | 250.00 | 220.00 - 250.00 | 0.625 times | Mon 15 June 2026 | 238.00 (13.33%) | 243.95 | 238.00 - 243.95 | 0.4167 times | Fri 12 June 2026 | 210.00 (-8.7%) | 186.00 | 186.00 - 219.00 | 0.625 times | Fri 29 May 2026 | 230.00 (37.72%) | 199.85 | 199.85 - 249.85 | 2.5 times | Fri 15 May 2026 | 167.00 (-15.66%) | 198.00 | 167.00 - 198.00 | 0.625 times | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.4167 times | Wed 22 April 2026 | 195.00 (5.41%) | 186.00 | 185.00 - 204.70 | 1.4583 times | Wed 15 April 2026 | 185.00 (3.04%) | 177.00 | 177.00 - 185.00 | 0.625 times | Fri 10 April 2026 | 179.55 (5%) | 205.20 | 179.55 - 209.35 | 1.4583 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 240 and 300
| Monthly Target 1 | 193.33 |
| Monthly Target 2 | 226.67 |
| Monthly Target 3 | 253.33333333333 |
| Monthly Target 4 | 286.67 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (18.18%) | 249.00 | 220.00 - 280.00 | 0.5991 times | Thu 25 June 2026 | 220.00 (-4.35%) | 186.00 | 186.00 - 250.00 | 0.3687 times | Fri 29 May 2026 | 230.00 (16.16%) | 198.00 | 167.00 - 249.85 | 0.6912 times | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 0.9677 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.7373 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 1.0138 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.4747 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.6129 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 1.106 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.4286 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.2903 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 234.4 |
| 12 day DMA | 224.36 |
| 20 day DMA | 210.09 |
| 35 day DMA | 197.58 |
| 50 day DMA | 193.08 |
| 100 day DMA | 195.84 |
| 150 day DMA | 234.55 |
| 200 day DMA | 312.44 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.51 | 232.27 | 223.41 |
| 12 day EMA | 227.24 | 221.29 | 216.07 |
| 20 day EMA | 216.51 | 211.93 | 207.92 |
| 35 day EMA | 204.59 | 201.33 | 198.46 |
| 50 day EMA | 193.85 | 191.15 | 188.75 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.4 | 232.4 | 230 |
| 12 day SMA | 224.36 | 219.19 | 214.86 |
| 20 day SMA | 210.09 | 206.07 | 203.83 |
| 35 day SMA | 197.58 | 195.84 | 194.41 |
| 50 day SMA | 193.08 | 191.27 | 189.23 |
| 100 day SMA | 195.84 | 196.04 | 196.31 |
| 150 day SMA | 234.55 | 236.63 | 238.77 |
| 200 day SMA | 312.44 | 313.71 | 315.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.