Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 134 and 144
| Daily Target 1 | 127 |
| Daily Target 2 | 131 |
| Daily Target 3 | 137 |
| Daily Target 4 | 141 |
| Daily Target 5 | 147 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.00 (2.12%) | 133.00 | 133.00 - 143.00 | 0.5067 times | Thu 14 May 2026 | 132.20 (0.95%) | 134.50 | 125.70 - 134.50 | 2.2387 times | Wed 13 May 2026 | 130.95 (6.38%) | 130.95 | 130.95 - 130.95 | 0.0099 times | Tue 12 May 2026 | 123.10 (-3.38%) | 130.00 | 123.10 - 130.00 | 0.0515 times | Mon 11 May 2026 | 127.40 (-3.48%) | 127.40 | 127.40 - 127.40 | 0.0792 times | Fri 08 May 2026 | 132.00 (-0.64%) | 136.50 | 126.80 - 136.50 | 2.3416 times | Thu 07 May 2026 | 132.85 (2.98%) | 129.80 | 125.05 - 133.00 | 0.1544 times | Wed 06 May 2026 | 129.00 (1.34%) | 135.40 | 124.80 - 135.40 | 1.6469 times | Tue 05 May 2026 | 127.30 (-0.2%) | 132.05 | 124.95 - 132.05 | 0.9699 times | Mon 04 May 2026 | 127.55 (-0.2%) | 133.80 | 123.90 - 133.80 | 2.0012 times | Wed 29 April 2026 | 127.80 (0%) | 123.10 | 123.10 - 127.80 | 19.996 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 129.05 and 148.95
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 153.6 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.00 (2.27%) | 127.40 | 123.10 - 143.00 | 0.3375 times | Fri 08 May 2026 | 132.00 (3.29%) | 133.80 | 123.90 - 136.50 | 0.832 times | Wed 29 April 2026 | 127.80 (0.51%) | 135.00 | 123.10 - 135.00 | 2.7133 times | Fri 24 April 2026 | 127.15 (0.95%) | 127.50 | 119.60 - 137.40 | 0.6192 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.3421 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 0.7933 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 1.3755 times | Fri 27 March 2026 | 106.60 (-6.2%) | 118.50 | 104.70 - 118.50 | 1.098 times | Fri 20 March 2026 | 113.65 (-6.84%) | 114.10 | 106.00 - 119.70 | 0.7098 times | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.1792 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.2489 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 129.05 and 148.95
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 153.6 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.00 (5.63%) | 133.80 | 123.10 - 143.00 | 0.2886 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 1.4412 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.7995 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3316 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.9082 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.5423 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.0068 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.9677 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.0849 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.6292 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 1.0959 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 129.41 |
| 20 day DMA | 128.56 |
| 35 day DMA | 121.97 |
| 50 day DMA | 121.34 |
| 100 day DMA | 126.69 |
| 150 day DMA | 135.52 |
| 200 day DMA | 142.09 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.49 | 129.74 | 128.51 |
| 12 day EMA | 129.54 | 128.55 | 127.89 |
| 20 day EMA | 127.78 | 127.02 | 126.47 |
| 35 day EMA | 125.63 | 125.08 | 124.66 |
| 50 day EMA | 122.85 | 122.35 | 121.95 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 129.13 | 129.26 |
| 12 day SMA | 129.41 | 128.63 | 128.21 |
| 20 day SMA | 128.56 | 128.11 | 127.68 |
| 35 day SMA | 121.97 | 121.26 | 120.71 |
| 50 day SMA | 121.34 | 121.16 | 121.12 |
| 100 day SMA | 126.69 | 126.79 | 126.94 |
| 150 day SMA | 135.52 | 135.66 | 135.82 |
| 200 day SMA | 142.09 | 142.25 | 142.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.