7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7nr

Strong Daily Stock price targets for 7nr 540615 are 6.61 and 7.2

Daily Target 16.48
Daily Target 26.74
Daily Target 37.07
Daily Target 47.33
Daily Target 57.66

Daily price and volume 7nr

Date Closing Open Range Volume
Tue 15 September 2026 7.00 (-2.1%) 7.10 6.81 - 7.40 1.6337 times
Fri 11 September 2026 7.15 (2.58%) 7.31 6.90 - 7.31 1.5145 times
Thu 10 September 2026 6.97 (-1.13%) 7.10 6.95 - 7.20 0.6187 times
Wed 09 September 2026 7.05 (1.15%) 6.97 6.83 - 7.15 0.3104 times
Tue 08 September 2026 6.97 (-2.52%) 7.01 6.81 - 7.40 0.878 times
Mon 07 September 2026 7.15 (2.29%) 6.99 6.86 - 7.33 1.4708 times
Fri 04 September 2026 6.99 (3.4%) 6.43 6.43 - 7.09 1.5193 times
Thu 03 September 2026 6.76 (0.3%) 6.60 6.41 - 7.00 0.3511 times
Wed 02 September 2026 6.74 (-3.02%) 6.95 6.65 - 7.00 0.6693 times
Tue 01 September 2026 6.95 (1.91%) 6.70 6.48 - 7.05 1.0342 times
Mon 31 August 2026 6.82 (4.76%) 6.38 6.38 - 6.83 0.5705 times

Daily chart 7nr

Weekly price and charts 7nr

Strong weekly Stock price targets for 7nr 540615 are 6.61 and 7.2

Weekly Target 16.48
Weekly Target 26.74
Weekly Target 37.07
Weekly Target 47.33
Weekly Target 57.66

Weekly price and volumes for 7nr

Date Closing Open Range Volume
Tue 15 September 2026 7.00 (-2.1%) 7.10 6.81 - 7.40 0.2291 times
Fri 11 September 2026 7.15 (2.29%) 6.99 6.81 - 7.40 0.672 times
Fri 04 September 2026 6.99 (7.37%) 6.38 6.38 - 7.09 0.5811 times
Fri 28 August 2026 6.51 (-5.1%) 6.73 6.37 - 6.75 0.7691 times
Fri 21 August 2026 6.86 (-2%) 7.14 6.86 - 7.40 1.2034 times
Fri 14 August 2026 7.00 (9.72%) 6.50 6.50 - 7.01 1.4342 times
Fri 07 August 2026 6.38 (7.23%) 5.90 5.90 - 6.38 0.4628 times
Fri 31 July 2026 5.95 (-7.61%) 6.54 5.95 - 6.54 0.9999 times
Fri 24 July 2026 6.44 (12.39%) 5.85 5.70 - 6.88 2.318 times
Fri 17 July 2026 5.73 (3.62%) 5.31 5.25 - 5.95 1.3303 times
Fri 10 July 2026 5.53 (-0.36%) 5.79 5.50 - 5.94 0.5889 times

weekly chart 7nr

Monthly price and charts 7nr

Strong monthly Stock price targets for 7nr 540615 are 6.71 and 7.7

Monthly Target 15.95
Monthly Target 26.47
Monthly Target 36.9366666666667
Monthly Target 47.46
Monthly Target 57.93

Monthly price and volumes 7nr

Date Closing Open Range Volume
Tue 15 September 2026 7.00 (2.64%) 6.70 6.41 - 7.40 0.2863 times
Mon 31 August 2026 6.82 (14.62%) 5.90 5.90 - 7.40 0.8064 times
Fri 31 July 2026 5.95 (4.02%) 5.60 5.25 - 6.88 1.1384 times
Tue 30 June 2026 5.72 (-3.05%) 6.15 5.41 - 6.15 3.6754 times
Fri 29 May 2026 5.90 (2.61%) 5.80 4.90 - 6.11 0.6845 times
Thu 30 April 2026 5.75 (89.77%) 3.03 3.00 - 6.74 1.9716 times
Mon 30 March 2026 3.03 (-17.21%) 3.49 2.75 - 3.95 0.4899 times
Fri 27 February 2026 3.66 (2.52%) 3.64 3.45 - 4.34 0.317 times
Fri 30 January 2026 3.57 (-9.62%) 4.03 3.38 - 4.24 0.2673 times
Wed 31 December 2025 3.95 (-5.73%) 4.08 3.63 - 4.46 0.3632 times
Fri 28 November 2025 4.19 (-2.33%) 4.33 4.06 - 4.58 0.4593 times

monthly chart 7nr

DMA SMA EMA moving averages of 7nr 540615

DMA (daily moving average) of 7nr 540615

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.92
20 day DMA 6.89
35 day DMA 6.68
50 day DMA 6.45
100 day DMA 6.07
150 day DMA 5.29
200 day DMA 4.96

EMA (exponential moving average) of 7nr 540615

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.046.98
12 day EMA6.966.956.91
20 day EMA6.866.846.81
35 day EMA6.666.646.61
50 day EMA6.456.436.4

SMA (simple moving average) of 7nr 540615

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.067.03
12 day SMA6.926.896.84
20 day SMA6.896.96.89
35 day SMA6.686.666.64
50 day SMA6.456.436.4
100 day SMA6.076.056.03
150 day SMA5.295.275.24
200 day SMA4.964.944.93
Back to top | Use Dark Theme