Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Ggeng

Date Closing Open Range Volume
Thu 14 May 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.8717 times
Wed 13 May 2026 0.52 (0%) 0.51 0.50 - 0.52 0.924 times
Tue 12 May 2026 0.52 (4%) 0.51 0.50 - 0.53 1.2608 times
Mon 11 May 2026 0.50 (-5.66%) 0.52 0.50 - 0.52 1.2678 times
Fri 08 May 2026 0.53 (0%) 0.54 0.52 - 0.54 1.0686 times
Thu 07 May 2026 0.53 (3.92%) 0.51 0.49 - 0.54 1.8267 times
Wed 06 May 2026 0.51 (2%) 0.50 0.50 - 0.51 0.6291 times
Tue 05 May 2026 0.50 (-1.96%) 0.50 0.50 - 0.51 0.806 times
Mon 04 May 2026 0.51 (0%) 0.52 0.50 - 0.52 0.5348 times
Thu 30 April 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.8106 times
Wed 29 April 2026 0.53 (1.92%) 0.53 0.52 - 0.53 0.5055 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.49 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Thu 14 May 2026 0.51 (-3.77%) 0.52 0.50 - 0.53 0.6865 times
Fri 08 May 2026 0.53 (3.92%) 0.52 0.49 - 0.54 0.7724 times
Thu 30 April 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.5251 times
Fri 24 April 2026 0.52 (-7.14%) 0.56 0.51 - 0.57 0.654 times
Fri 17 April 2026 0.56 (9.8%) 0.50 0.47 - 0.58 1.0319 times
Fri 10 April 2026 0.51 (18.6%) 0.43 0.41 - 0.52 1.5981 times
Thu 02 April 2026 0.43 (10.26%) 0.39 0.34 - 0.43 1.4726 times
Fri 27 March 2026 0.39 (-11.36%) 0.44 0.38 - 0.44 1.0261 times
Fri 20 March 2026 0.44 (0%) 0.45 0.42 - 0.46 1.0163 times
Fri 13 March 2026 0.44 (-10.2%) 0.48 0.44 - 0.49 1.217 times
Fri 06 March 2026 0.49 (-2%) 0.48 0.46 - 0.50 0.7332 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.48 and 0.53

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.51333333333333
Monthly Target 40.54
Monthly Target 50.56

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Thu 14 May 2026 0.51 (0%) 0.52 0.49 - 0.54 0.3228 times
Thu 30 April 2026 0.51 (45.71%) 0.35 0.35 - 0.58 1.0003 times
Mon 30 March 2026 0.35 (-30%) 0.48 0.34 - 0.50 1.0517 times
Fri 27 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.55 0.7592 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.7526 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.7518 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.808 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 1.0118 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.7423 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.7996 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 1.2293 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.520.520.52
20 day SMA0.530.530.53
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.50.50.5
150 day SMA0.530.530.53
200 day SMA0.550.550.55
Back to top | Use Dark Theme