Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.5 and 21.75
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.81 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.54 (0.75%) | 21.45 | 21.45 - 21.70 | 0.3954 times | Thu 14 May 2026 | 21.38 (1.14%) | 21.03 | 21.03 - 21.62 | 1.6395 times | Wed 13 May 2026 | 21.14 (-0.38%) | 21.15 | 21.10 - 21.37 | 0.5491 times | Tue 12 May 2026 | 21.22 (-2.39%) | 21.46 | 21.12 - 21.64 | 1.2188 times | Mon 11 May 2026 | 21.74 (-0.73%) | 21.69 | 21.50 - 21.85 | 0.8932 times | Fri 08 May 2026 | 21.90 (0.09%) | 21.93 | 21.80 - 22.02 | 0.5401 times | Thu 07 May 2026 | 21.88 (0%) | 21.92 | 21.85 - 21.99 | 0.4436 times | Wed 06 May 2026 | 21.88 (1.58%) | 21.65 | 21.63 - 21.89 | 0.1868 times | Tue 05 May 2026 | 21.54 (-0.05%) | 21.58 | 21.50 - 21.67 | 0.2706 times | Mon 04 May 2026 | 21.55 (-0.19%) | 21.66 | 21.46 - 21.86 | 3.863 times | Thu 30 April 2026 | 21.59 (-0.37%) | 21.50 | 21.35 - 21.66 | 1.3529 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.88 and 21.7
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.54 (-1.64%) | 21.69 | 21.03 - 21.85 | 0.3575 times | Fri 08 May 2026 | 21.90 (1.44%) | 21.66 | 21.46 - 22.02 | 0.4038 times | Thu 30 April 2026 | 21.59 (0.61%) | 21.34 | 21.34 - 21.84 | 0.3184 times | Fri 24 April 2026 | 21.46 (-1.15%) | 21.62 | 21.39 - 22.03 | 1.1749 times | Fri 17 April 2026 | 21.71 (0.79%) | 21.11 | 21.10 - 21.86 | 0.5306 times | Fri 10 April 2026 | 21.54 (6.21%) | 20.10 | 20.07 - 21.67 | 0.3806 times | Thu 02 April 2026 | 20.28 (-1.6%) | 20.27 | 19.85 - 20.68 | 1.281 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 0.9262 times | Fri 20 March 2026 | 20.68 (-0.67%) | 20.92 | 20.53 - 21.63 | 1.9219 times | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 2.7051 times | Fri 06 March 2026 | 21.89 (-2.8%) | 22.22 | 21.64 - 22.41 | 1.1132 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.79 and 21.78
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.54 (-0.23%) | 21.66 | 21.03 - 22.02 | 0.1938 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 0.6676 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 1.9678 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.5875 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.4509 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.3784 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.7363 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.781 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.4684 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.7683 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.8056 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.35 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.42 | 21.44 |
| 12 day EMA | 21.52 | 21.52 | 21.55 |
| 20 day EMA | 21.52 | 21.52 | 21.53 |
| 35 day EMA | 21.54 | 21.54 | 21.55 |
| 50 day EMA | 21.48 | 21.48 | 21.48 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.48 | 21.58 |
| 12 day SMA | 21.59 | 21.58 | 21.6 |
| 20 day SMA | 21.63 | 21.63 | 21.64 |
| 35 day SMA | 21.3 | 21.27 | 21.26 |
| 50 day SMA | 21.35 | 21.38 | 21.4 |
| 100 day SMA | 22.1 | 22.12 | 22.14 |
| 150 day SMA | 22.34 | 22.34 | 22.35 |
| 200 day SMA | 22.31 | 22.31 | 22.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.