Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 1031.95 and 1051.5
| Daily Target 1 | 1027.6 |
| Daily Target 2 | 1036.3 |
| Daily Target 3 | 1047.15 |
| Daily Target 4 | 1055.85 |
| Daily Target 5 | 1066.7 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1045.00 (-0.19%) | 1057.10 | 1038.45 - 1058.00 | 0.738 times | Fri 31 July 2026 | 1046.95 (1.64%) | 1045.25 | 1035.65 - 1057.20 | 0.9366 times | Thu 30 July 2026 | 1030.05 (-1.09%) | 1048.80 | 1022.00 - 1048.80 | 1.3712 times | Wed 29 July 2026 | 1041.40 (-0.63%) | 1048.50 | 1040.05 - 1065.00 | 0.1449 times | Tue 28 July 2026 | 1048.05 (-0.46%) | 1056.95 | 1044.55 - 1058.80 | 1.6891 times | Mon 27 July 2026 | 1052.90 (5.05%) | 1022.05 | 1022.05 - 1062.15 | 0.7184 times | Fri 24 July 2026 | 1002.25 (2.66%) | 970.00 | 967.40 - 1015.00 | 2.5854 times | Thu 23 July 2026 | 976.30 (-0.38%) | 972.15 | 960.10 - 989.80 | 0.6973 times | Wed 22 July 2026 | 980.05 (-2.34%) | 999.00 | 975.00 - 1003.00 | 0.3387 times | Tue 21 July 2026 | 1003.50 (1.03%) | 989.00 | 989.00 - 1006.95 | 0.7803 times | Mon 20 July 2026 | 993.30 (-3.55%) | 1034.10 | 989.75 - 1037.95 | 3.3799 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1031.95 and 1051.5
| Weekly Target 1 | 1027.6 |
| Weekly Target 2 | 1036.3 |
| Weekly Target 3 | 1047.15 |
| Weekly Target 4 | 1055.85 |
| Weekly Target 5 | 1066.7 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1045.00 (-0.19%) | 1057.10 | 1038.45 - 1058.00 | 0.3062 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 2.0166 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 3.2287 times | Fri 17 July 2026 | 1029.90 (-3.96%) | 1063.25 | 1018.50 - 1064.80 | 0.7946 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 0.6648 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 0.8291 times | Thu 25 June 2026 | 1033.90 (0.18%) | 1048.20 | 1022.00 - 1080.00 | 0.8945 times | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.3799 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.5226 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.363 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 1.0799 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1031.95 and 1051.5
| Monthly Target 1 | 1027.6 |
| Monthly Target 2 | 1036.3 |
| Monthly Target 3 | 1047.15 |
| Monthly Target 4 | 1055.85 |
| Monthly Target 5 | 1066.7 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1045.00 (-0.19%) | 1057.10 | 1038.45 - 1058.00 | 0.0926 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.192 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.74 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7246 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6699 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9827 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.3681 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.7258 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8712 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.6331 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.8999 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1042.29 |
| 12 day DMA | 1020.8 |
| 20 day DMA | 1032.49 |
| 35 day DMA | 1034.53 |
| 50 day DMA | 1017.1 |
| 100 day DMA | 989.73 |
| 150 day DMA | 989.84 |
| 200 day DMA | 967.7 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.25 | 1036.37 | 1031.08 |
| 12 day EMA | 1032.41 | 1030.12 | 1027.06 |
| 20 day EMA | 1030.47 | 1028.94 | 1027.04 |
| 35 day EMA | 1022.24 | 1020.9 | 1019.37 |
| 50 day EMA | 1016.91 | 1015.76 | 1014.49 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.29 | 1043.87 | 1034.93 |
| 12 day SMA | 1020.8 | 1019.99 | 1019.46 |
| 20 day SMA | 1032.49 | 1033.12 | 1033.63 |
| 35 day SMA | 1034.53 | 1032.22 | 1029.7 |
| 50 day SMA | 1017.1 | 1015.69 | 1014.18 |
| 100 day SMA | 989.73 | 988.74 | 987.78 |
| 150 day SMA | 989.84 | 989.44 | 989.04 |
| 200 day SMA | 967.7 | 966.29 | 964.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.