Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 59.26 and 60.06
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.833333333333 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 60.63 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.94 (0.79%) | 60.00 | 59.38 - 60.18 | 0.1952 times | Thu 30 July 2026 | 59.47 (-0.9%) | 60.01 | 59.01 - 60.06 | 1.1531 times | Wed 29 July 2026 | 60.01 (-1.3%) | 60.19 | 59.43 - 61.14 | 0.5003 times | Tue 28 July 2026 | 60.80 (1.64%) | 60.56 | 60.56 - 60.97 | 0.0853 times | Mon 27 July 2026 | 59.82 (0.54%) | 61.94 | 59.63 - 61.94 | 0.2158 times | Fri 24 July 2026 | 59.50 (0.02%) | 60.00 | 58.81 - 60.66 | 4.3292 times | Thu 23 July 2026 | 59.49 (-0.39%) | 60.91 | 59.27 - 60.91 | 0.361 times | Wed 22 July 2026 | 59.72 (-3.97%) | 64.99 | 58.15 - 64.99 | 1.9391 times | Tue 21 July 2026 | 62.19 (-0.18%) | 60.70 | 60.70 - 64.10 | 0.7414 times | Mon 20 July 2026 | 62.30 (-1.52%) | 63.26 | 62.16 - 63.75 | 0.4796 times | Fri 17 July 2026 | 63.26 (-0.39%) | 64.01 | 63.12 - 65.00 | 2.8624 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 58.01 and 60.94
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 60.296666666667 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.2157 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.7877 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 2.4672 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 0.9363 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.3613 times | Thu 25 June 2026 | 61.03 (-4.91%) | 67.00 | 56.26 - 67.00 | 1.5213 times | Fri 19 June 2026 | 64.18 (-4.34%) | 68.44 | 63.00 - 68.50 | 2.137 times | Fri 12 June 2026 | 67.09 (4.47%) | 64.50 | 63.00 - 69.20 | 0.4421 times | Fri 05 June 2026 | 64.22 (-4.25%) | 66.54 | 64.00 - 67.26 | 0.2405 times | Fri 29 May 2026 | 67.07 (-0.09%) | 68.00 | 64.08 - 68.00 | 0.8909 times | Fri 22 May 2026 | 67.13 (-1.51%) | 80.40 | 66.00 - 80.40 | 0.2493 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 51.63 and 66.47
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 63.693333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.5601 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.571 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.269 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7435 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.3044 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.8423 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.2926 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1144 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1196 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1831 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.8647 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.83 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.78 |
| 50 day DMA | 62.91 |
| 100 day DMA | 63.54 |
| 150 day DMA | 69.98 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 60.01 | 60.28 |
| 12 day EMA | 60.5 | 60.6 | 60.8 |
| 20 day EMA | 60.99 | 61.1 | 61.27 |
| 35 day EMA | 62.06 | 62.18 | 62.34 |
| 50 day EMA | 63 | 63.12 | 63.27 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.92 | 59.92 |
| 12 day SMA | 60.83 | 61.21 | 61.46 |
| 20 day SMA | 61.01 | 61.05 | 61.13 |
| 35 day SMA | 61.78 | 61.88 | 62.01 |
| 50 day SMA | 62.91 | 63.06 | 63.22 |
| 100 day SMA | 63.54 | 63.52 | 63.51 |
| 150 day SMA | 69.98 | 70.25 | 70.53 |
| 200 day SMA | 78.31 | 78.55 | 78.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.