Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 60.95 and 74.08
| Daily Target 1 | 58.55 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 71.676666666667 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 84.81 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.16 (1.93%) | 80.00 | 66.87 - 80.00 | 1.7157 times | Thu 14 May 2026 | 66.87 (-1.21%) | 65.99 | 65.99 - 68.34 | 1.3153 times | Wed 13 May 2026 | 67.69 (1.45%) | 72.99 | 66.79 - 72.99 | 0.7403 times | Tue 12 May 2026 | 66.72 (-1.72%) | 67.89 | 66.43 - 67.99 | 0.4701 times | Mon 11 May 2026 | 67.89 (-1.62%) | 69.25 | 67.80 - 69.25 | 0.978 times | Fri 08 May 2026 | 69.01 (0.97%) | 69.34 | 69.01 - 70.80 | 0.6055 times | Thu 07 May 2026 | 68.35 (2.14%) | 67.58 | 67.58 - 69.27 | 1.3452 times | Wed 06 May 2026 | 66.92 (-0.16%) | 66.00 | 65.69 - 68.05 | 0.6811 times | Tue 05 May 2026 | 67.03 (-0.74%) | 66.38 | 65.16 - 67.58 | 1.5458 times | Mon 04 May 2026 | 67.53 (-1.14%) | 65.51 | 65.51 - 68.21 | 0.6029 times | Thu 30 April 2026 | 68.31 (0.83%) | 67.75 | 66.70 - 68.35 | 0.2858 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 60.07 and 74.08
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 71.383333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.16 (-1.23%) | 69.25 | 65.99 - 80.00 | 0.1173 times | Fri 08 May 2026 | 69.01 (1.02%) | 65.51 | 65.16 - 70.80 | 0.1075 times | Thu 30 April 2026 | 68.31 (2.18%) | 66.01 | 65.70 - 69.04 | 0.1349 times | Fri 24 April 2026 | 66.85 (-4.27%) | 68.50 | 66.62 - 69.49 | 0.2475 times | Fri 17 April 2026 | 69.83 (-0.11%) | 68.52 | 66.05 - 78.40 | 0.7048 times | Fri 10 April 2026 | 69.91 (16.28%) | 60.25 | 59.56 - 71.09 | 0.1862 times | Thu 02 April 2026 | 60.12 (6.69%) | 61.74 | 55.60 - 61.74 | 0.163 times | Fri 27 March 2026 | 56.35 (-4.91%) | 59.00 | 55.80 - 62.15 | 0.4154 times | Fri 20 March 2026 | 59.26 (-1.17%) | 60.51 | 56.00 - 61.70 | 0.3258 times | Fri 13 March 2026 | 59.96 (-1.33%) | 62.00 | 58.66 - 64.98 | 7.5976 times | Fri 06 March 2026 | 60.77 (3.63%) | 56.00 | 56.00 - 65.85 | 0.8925 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 66.66 and 81.5
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 71.106666666667 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.16 (-0.22%) | 65.51 | 65.16 - 80.00 | 0.1287 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7507 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.3559 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.8505 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.3051 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1155 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1208 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1849 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.8731 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3148 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 1.9867 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.83 |
| 35 day DMA | 65.5 |
| 50 day DMA | 63.8 |
| 100 day DMA | 74.19 |
| 150 day DMA | 83.98 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.38 | 67.63 |
| 12 day EMA | 67.58 | 67.48 | 67.59 |
| 20 day EMA | 67.18 | 67.08 | 67.1 |
| 35 day EMA | 65.82 | 65.68 | 65.61 |
| 50 day EMA | 64.28 | 64.12 | 64.01 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.64 | 67.93 |
| 12 day SMA | 67.69 | 67.67 | 67.66 |
| 20 day SMA | 67.83 | 67.83 | 68.07 |
| 35 day SMA | 65.5 | 65.25 | 65 |
| 50 day SMA | 63.8 | 63.58 | 63.41 |
| 100 day SMA | 74.19 | 74.54 | 74.88 |
| 150 day SMA | 83.98 | 84.25 | 84.52 |
| 200 day SMA | 92.06 | 92.3 | 92.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.