Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 14.48 and 15.45

Daily Target 114.17
Daily Target 214.78
Daily Target 315.136666666667
Daily Target 415.75
Daily Target 516.11

Daily price and volume Container

Date Closing Open Range Volume
Fri 15 May 2026 15.40 (8.83%) 15.49 14.52 - 15.49 1.2916 times
Thu 14 May 2026 14.15 (9.95%) 12.72 12.72 - 14.15 4.6999 times
Wed 13 May 2026 12.87 (-1%) 13.50 12.71 - 14.30 0.3643 times
Tue 12 May 2026 13.00 (-6.47%) 13.06 12.67 - 14.23 1.1888 times
Mon 11 May 2026 13.90 (-7.09%) 15.33 13.52 - 15.33 1.4237 times
Fri 08 May 2026 14.96 (-4.65%) 17.25 14.21 - 17.25 0.3988 times
Thu 07 May 2026 15.69 (1.16%) 15.89 14.43 - 15.89 0.012 times
Wed 06 May 2026 15.51 (0.85%) 15.87 13.90 - 15.87 0.2334 times
Tue 05 May 2026 15.38 (5.63%) 15.00 14.57 - 15.98 0.268 times
Mon 04 May 2026 14.56 (-5.64%) 15.43 14.12 - 15.43 0.1195 times
Thu 30 April 2026 15.43 (-0.06%) 15.44 15.43 - 15.44 0.0005 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 14.04 and 16.86

Weekly Target 111.7
Weekly Target 213.55
Weekly Target 314.52
Weekly Target 416.37
Weekly Target 517.34

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 3.3839 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.3893 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.3838 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.6756 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.2839 times
Fri 10 April 2026 15.72 (-1.69%) 16.35 13.89 - 16.97 1.8647 times
Thu 02 April 2026 15.99 (5.06%) 15.52 14.46 - 16.07 0.5151 times
Fri 27 March 2026 15.22 (-0.39%) 16.04 14.50 - 16.79 1.217 times
Fri 20 March 2026 15.28 (1.87%) 15.04 14.23 - 16.43 0.9743 times
Fri 13 March 2026 15.00 (0.6%) 14.84 14.17 - 16.26 0.3124 times
Fri 06 March 2026 14.91 (-6.34%) 15.92 14.90 - 16.99 0.0886 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 11.75 and 16.33

Monthly Target 110.53
Monthly Target 212.96
Monthly Target 315.106666666667
Monthly Target 417.54
Monthly Target 519.69

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 15 May 2026 15.40 (-0.19%) 15.43 12.67 - 17.25 0.6816 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.6005 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.5404 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.6541 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.2639 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2209 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.5205 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.293 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.2009 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.0242 times
Thu 31 July 2025 26.36 (-7.54%) 29.19 25.56 - 34.31 0.5723 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.69
20 day DMA 14.83
35 day DMA 15.1
50 day DMA 15.16
100 day DMA 16.89
150 day DMA 19.14
200 day DMA 21.13

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3913.8913.76
12 day EMA14.5514.414.44
20 day EMA14.7614.6914.75
35 day EMA14.9814.9615.01
50 day EMA15.1715.1615.2

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7814.08
12 day SMA14.6914.6914.8
20 day SMA14.8314.8314.87
35 day SMA15.115.0815.1
50 day SMA15.1615.1815.21
100 day SMA16.8916.9617.04
150 day SMA19.1419.2219.31
200 day SMA21.1321.2121.3
Back to top | Use Dark Theme