Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1334.15 and 1358.5
| Daily Target 1 | 1326.53 |
| Daily Target 2 | 1341.77 |
| Daily Target 3 | 1350.8833333333 |
| Daily Target 4 | 1366.12 |
| Daily Target 5 | 1375.23 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1357.00 (0.17%) | 1358.05 | 1335.65 - 1360.00 | 0.0309 times | Thu 10 September 2026 | 1354.65 (1.45%) | 1339.00 | 1324.75 - 1358.95 | 0.1486 times | Wed 09 September 2026 | 1335.35 (0.77%) | 1315.75 | 1315.75 - 1338.55 | 0.157 times | Tue 08 September 2026 | 1325.10 (0.09%) | 1319.60 | 1317.10 - 1333.10 | 3.0049 times | Mon 07 September 2026 | 1323.85 (-0.24%) | 1323.15 | 1318.60 - 1340.00 | 0.1691 times | Fri 04 September 2026 | 1327.00 (1.78%) | 1293.50 | 1293.50 - 1332.05 | 5.832 times | Thu 03 September 2026 | 1303.85 (0.84%) | 1293.80 | 1288.35 - 1337.90 | 0.2913 times | Wed 02 September 2026 | 1293.00 (-0.39%) | 1285.05 | 1266.80 - 1337.50 | 0.1418 times | Tue 01 September 2026 | 1298.10 (0.01%) | 1324.15 | 1290.95 - 1324.15 | 0.1357 times | Mon 31 August 2026 | 1297.95 (-1.45%) | 1307.60 | 1294.30 - 1313.30 | 0.0886 times | Fri 28 August 2026 | 1317.10 (0.42%) | 1311.65 | 1295.00 - 1323.15 | 1.0722 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1336.38 and 1380.63
| Weekly Target 1 | 1300 |
| Weekly Target 2 | 1328.5 |
| Weekly Target 3 | 1344.25 |
| Weekly Target 4 | 1372.75 |
| Weekly Target 5 | 1388.5 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1357.00 (2.26%) | 1323.15 | 1315.75 - 1360.00 | 0.4893 times | Fri 04 September 2026 | 1327.00 (0.75%) | 1307.60 | 1266.80 - 1337.90 | 0.9046 times | Fri 28 August 2026 | 1317.10 (-0.63%) | 1336.95 | 1295.00 - 1336.95 | 0.2056 times | Fri 21 August 2026 | 1325.50 (-2.44%) | 1364.95 | 1304.00 - 1365.00 | 0.2277 times | Fri 14 August 2026 | 1358.60 (-1.84%) | 1388.00 | 1341.35 - 1410.00 | 6.0199 times | Fri 07 August 2026 | 1384.00 (2.31%) | 1345.00 | 1345.00 - 1392.15 | 0.0976 times | Fri 31 July 2026 | 1352.75 (-3.3%) | 1411.00 | 1345.30 - 1441.00 | 0.2326 times | Fri 24 July 2026 | 1398.90 (-3.61%) | 1455.20 | 1370.30 - 1477.35 | 1.5253 times | Fri 17 July 2026 | 1451.30 (1.58%) | 1411.10 | 1411.10 - 1497.00 | 0.15 times | Fri 10 July 2026 | 1428.70 (-0.23%) | 1456.50 | 1400.00 - 1456.50 | 0.1473 times | Fri 03 July 2026 | 1432.00 (-1.84%) | 1450.00 | 1392.00 - 1462.80 | 0.0727 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1311.9 and 1405.1
| Monthly Target 1 | 1234.73 |
| Monthly Target 2 | 1295.87 |
| Monthly Target 3 | 1327.9333333333 |
| Monthly Target 4 | 1389.07 |
| Monthly Target 5 | 1421.13 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1357.00 (4.55%) | 1324.15 | 1266.80 - 1360.00 | 0.553 times | Mon 31 August 2026 | 1297.95 (-4.05%) | 1345.00 | 1294.30 - 1410.00 | 2.6271 times | Fri 31 July 2026 | 1352.75 (-5.72%) | 1435.25 | 1345.30 - 1497.00 | 0.8377 times | Tue 30 June 2026 | 1434.80 (2.62%) | 1409.55 | 1338.40 - 1488.10 | 0.6852 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 1.4232 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.2888 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 1.9134 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.2424 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.4348 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 0.9944 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 0.5821 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1339.19 |
| 12 day DMA | 1320.38 |
| 20 day DMA | 1324.38 |
| 35 day DMA | 1349 |
| 50 day DMA | 1376.51 |
| 100 day DMA | 1379.89 |
| 150 day DMA | 1375.27 |
| 200 day DMA | 1411.53 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.85 | 1334.28 | 1324.09 |
| 12 day EMA | 1331.65 | 1327.04 | 1322.02 |
| 20 day EMA | 1335.36 | 1333.08 | 1330.81 |
| 35 day EMA | 1353.77 | 1353.58 | 1353.52 |
| 50 day EMA | 1378.13 | 1378.99 | 1379.98 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.19 | 1333.19 | 1323.03 |
| 12 day SMA | 1320.38 | 1316.36 | 1312.59 |
| 20 day SMA | 1324.38 | 1324.46 | 1325.74 |
| 35 day SMA | 1349 | 1350.2 | 1351.35 |
| 50 day SMA | 1376.51 | 1378.31 | 1380.12 |
| 100 day SMA | 1379.89 | 1380.65 | 1381.57 |
| 150 day SMA | 1375.27 | 1375.44 | 1375.65 |
| 200 day SMA | 1411.53 | 1413.1 | 1414.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.