Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1249.9 and 1325
| Daily Target 1 | 1233.8 |
| Daily Target 2 | 1266 |
| Daily Target 3 | 1308.9 |
| Daily Target 4 | 1341.1 |
| Daily Target 5 | 1384 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1298.20 (-3.27%) | 1351.80 | 1276.70 - 1351.80 | 5.1272 times | Fri 27 March 2026 | 1342.05 (0.32%) | 1324.40 | 1304.60 - 1358.50 | 0.1309 times | Wed 25 March 2026 | 1337.75 (4.36%) | 1295.95 | 1295.95 - 1350.00 | 2.6135 times | Tue 24 March 2026 | 1281.80 (0.91%) | 1292.15 | 1265.30 - 1295.95 | 1.5098 times | Mon 23 March 2026 | 1270.30 (-1.61%) | 1290.55 | 1237.90 - 1296.00 | 0.1769 times | Fri 20 March 2026 | 1291.10 (0.65%) | 1283.55 | 1267.25 - 1304.10 | 0.0458 times | Thu 19 March 2026 | 1282.70 (-2.13%) | 1265.65 | 1265.65 - 1308.10 | 0.0743 times | Wed 18 March 2026 | 1310.55 (2.02%) | 1259.45 | 1259.45 - 1316.90 | 0.204 times | Tue 17 March 2026 | 1284.55 (-1.76%) | 1308.45 | 1275.00 - 1311.50 | 0.0336 times | Mon 16 March 2026 | 1307.60 (-0.83%) | 1266.35 | 1266.35 - 1344.95 | 0.084 times | Fri 13 March 2026 | 1318.50 (-2.41%) | 1349.20 | 1312.00 - 1353.55 | 3.8768 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1249.9 and 1325
| Weekly Target 1 | 1233.8 |
| Weekly Target 2 | 1266 |
| Weekly Target 3 | 1308.9 |
| Weekly Target 4 | 1341.1 |
| Weekly Target 5 | 1384 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1298.20 (-3.27%) | 1351.80 | 1276.70 - 1351.80 | 2.8623 times | Fri 27 March 2026 | 1342.05 (3.95%) | 1290.55 | 1237.90 - 1358.50 | 2.4737 times | Fri 20 March 2026 | 1291.10 (-2.08%) | 1266.35 | 1259.45 - 1344.95 | 0.2466 times | Fri 13 March 2026 | 1318.50 (-3.06%) | 1359.65 | 1307.85 - 1362.40 | 2.2857 times | Fri 06 March 2026 | 1360.10 (0.07%) | 1252.05 | 1252.05 - 1374.00 | 0.1601 times | Fri 27 February 2026 | 1359.20 (1.27%) | 1332.20 | 1330.05 - 1402.00 | 0.1684 times | Fri 20 February 2026 | 1342.10 (-5.13%) | 1396.65 | 1315.05 - 1398.00 | 0.1766 times | Fri 13 February 2026 | 1414.65 (-1.22%) | 1428.80 | 1399.85 - 1527.70 | 0.5335 times | Fri 06 February 2026 | 1432.15 (4.25%) | 1362.45 | 1357.05 - 1496.45 | 0.1387 times | Fri 30 January 2026 | 1373.75 (-0.91%) | 1386.40 | 1320.05 - 1387.35 | 0.9545 times | Fri 23 January 2026 | 1386.30 (-4.47%) | 1443.00 | 1356.95 - 1449.75 | 0.2088 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1268.05 and 1404.15
| Monthly Target 1 | 1167.27 |
| Monthly Target 2 | 1232.73 |
| Monthly Target 3 | 1303.3666666667 |
| Monthly Target 4 | 1368.83 |
| Monthly Target 5 | 1439.47 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 3.0467 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.386 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.6923 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 1.5834 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 0.9269 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.3103 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.2467 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.6063 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.5508 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 1.6506 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 0.9552 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1306.02 |
| 12 day DMA | 1306.34 |
| 20 day DMA | 1325.69 |
| 35 day DMA | 1356.16 |
| 50 day DMA | 1367.73 |
| 100 day DMA | 1467.84 |
| 150 day DMA | 1531.7 |
| 200 day DMA | 1582.02 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.45 | 1316.58 | 1303.84 |
| 12 day EMA | 1313.61 | 1316.41 | 1311.75 |
| 20 day EMA | 1325.22 | 1328.06 | 1326.59 |
| 35 day EMA | 1348.03 | 1350.96 | 1351.48 |
| 50 day EMA | 1372.32 | 1375.34 | 1376.7 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.02 | 1304.6 | 1292.73 |
| 12 day SMA | 1306.34 | 1310.61 | 1311.34 |
| 20 day SMA | 1325.69 | 1328.86 | 1330.77 |
| 35 day SMA | 1356.16 | 1359.44 | 1361.87 |
| 50 day SMA | 1367.73 | 1371.21 | 1373.95 |
| 100 day SMA | 1467.84 | 1470.83 | 1473.29 |
| 150 day SMA | 1531.7 | 1534.64 | 1537.26 |
| 200 day SMA | 1582.02 | 1583.71 | 1585.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.