Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 201.23 and 203.98
| Daily Target 1 | 200.67 |
| Daily Target 2 | 201.78 |
| Daily Target 3 | 203.41666666667 |
| Daily Target 4 | 204.53 |
| Daily Target 5 | 206.17 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.90 (0.3%) | 205.05 | 202.30 - 205.05 | 3.2082 times | Thu 30 July 2026 | 202.30 (-0.52%) | 204.90 | 200.00 - 204.90 | 0.1215 times | Wed 29 July 2026 | 203.35 (0.49%) | 205.35 | 202.00 - 205.35 | 0.0608 times | Tue 28 July 2026 | 202.35 (-0.34%) | 203.10 | 201.60 - 203.85 | 0.1156 times | Mon 27 July 2026 | 203.05 (-0.9%) | 202.95 | 201.55 - 207.00 | 3.0174 times | Fri 24 July 2026 | 204.90 (0.42%) | 201.35 | 201.35 - 205.50 | 2.8277 times | Thu 23 July 2026 | 204.05 (-0.83%) | 205.90 | 203.20 - 205.90 | 0.0734 times | Wed 22 July 2026 | 205.75 (-1.22%) | 208.25 | 204.85 - 208.25 | 0.0717 times | Tue 21 July 2026 | 208.30 (-0.33%) | 201.75 | 201.75 - 209.90 | 0.2319 times | Mon 20 July 2026 | 209.00 (1.58%) | 205.65 | 204.10 - 211.55 | 0.2717 times | Fri 17 July 2026 | 205.75 (-0.72%) | 207.50 | 204.35 - 207.50 | 0.1032 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 197.95 and 204.95
| Weekly Target 1 | 196.3 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 203.3 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 210.3 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.90 (-0.98%) | 202.95 | 200.00 - 207.00 | 2.988 times | Fri 24 July 2026 | 204.90 (-0.41%) | 205.65 | 201.35 - 211.55 | 1.5924 times | Fri 17 July 2026 | 205.75 (0.37%) | 206.00 | 203.50 - 209.70 | 1.4647 times | Fri 10 July 2026 | 205.00 (-2.22%) | 206.85 | 202.10 - 207.40 | 0.2874 times | Fri 03 July 2026 | 209.65 (-0.4%) | 212.80 | 205.75 - 212.80 | 0.3791 times | Thu 25 June 2026 | 210.50 (-1.29%) | 213.30 | 209.55 - 215.00 | 0.9102 times | Fri 19 June 2026 | 213.25 (-2.38%) | 219.10 | 211.75 - 220.15 | 0.9586 times | Fri 12 June 2026 | 218.45 (4.6%) | 208.90 | 206.00 - 221.00 | 0.4819 times | Fri 05 June 2026 | 208.85 (-4.18%) | 216.90 | 208.10 - 218.45 | 0.3431 times | Fri 29 May 2026 | 217.95 (-1.8%) | 228.60 | 213.75 - 228.60 | 0.5948 times | Fri 22 May 2026 | 221.95 (3.23%) | 215.00 | 208.20 - 226.00 | 0.5446 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 195.68 and 207.23
| Monthly Target 1 | 193.27 |
| Monthly Target 2 | 198.08 |
| Monthly Target 3 | 204.81666666667 |
| Monthly Target 4 | 209.63 |
| Monthly Target 5 | 216.37 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.90 (-2.36%) | 208.00 | 200.00 - 211.55 | 1.7123 times | Tue 30 June 2026 | 207.80 (-4.66%) | 216.90 | 206.00 - 221.00 | 0.7334 times | Fri 29 May 2026 | 217.95 (-5.38%) | 231.45 | 208.20 - 242.90 | 0.4622 times | Thu 30 April 2026 | 230.35 (13.19%) | 213.80 | 200.50 - 237.50 | 0.3813 times | Mon 30 March 2026 | 203.50 (-4.95%) | 213.00 | 196.75 - 217.60 | 0.5108 times | Fri 27 February 2026 | 214.10 (-2.53%) | 217.45 | 209.95 - 241.20 | 4.5808 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.1945 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3127 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6246 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.4873 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 0.9055 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 202.79 |
| 12 day DMA | 204.91 |
| 20 day DMA | 205.27 |
| 35 day DMA | 207.98 |
| 50 day DMA | 209.55 |
| 100 day DMA | 213.14 |
| 150 day DMA | 214.75 |
| 200 day DMA | 221.01 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.15 | 203.27 | 203.76 |
| 12 day EMA | 204.32 | 204.58 | 205 |
| 20 day EMA | 205.48 | 205.75 | 206.11 |
| 35 day EMA | 207.37 | 207.63 | 207.94 |
| 50 day EMA | 209.25 | 209.51 | 209.8 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.79 | 203.19 | 203.54 |
| 12 day SMA | 204.91 | 205.29 | 205.55 |
| 20 day SMA | 205.27 | 205.53 | 205.74 |
| 35 day SMA | 207.98 | 208.12 | 208.27 |
| 50 day SMA | 209.55 | 209.7 | 209.9 |
| 100 day SMA | 213.14 | 213.17 | 213.29 |
| 150 day SMA | 214.75 | 214.84 | 214.93 |
| 200 day SMA | 221.01 | 221.27 | 221.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.