Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4.97 and 5.25
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.3 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (4.93%) | 4.93 | 4.83 - 5.11 | 1.1312 times | Thu 10 September 2026 | 4.87 (4.96%) | 4.41 | 4.41 - 4.87 | 0.99 times | Wed 09 September 2026 | 4.64 (-4.92%) | 4.64 | 4.64 - 4.64 | 0.1469 times | Tue 08 September 2026 | 4.88 (-4.87%) | 4.88 | 4.88 - 4.88 | 0.3712 times | Mon 07 September 2026 | 5.13 (-4.82%) | 5.64 | 5.13 - 5.64 | 1.174 times | Fri 04 September 2026 | 5.39 (4.86%) | 5.39 | 4.89 - 5.39 | 4.3297 times | Thu 03 September 2026 | 5.14 (4.9%) | 5.14 | 5.14 - 5.14 | 1.0414 times | Wed 02 September 2026 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 0.4321 times | Tue 01 September 2026 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 0.1719 times | Mon 31 August 2026 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 0.2116 times | Fri 28 August 2026 | 4.24 (4.95%) | 4.04 | 4.04 - 4.24 | 0.2187 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.15 and 5.38
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (-5.19%) | 5.64 | 4.41 - 5.64 | 0.6827 times | Fri 04 September 2026 | 5.39 (27.12%) | 4.45 | 4.45 - 5.39 | 1.1077 times | Fri 28 August 2026 | 4.24 (-12.94%) | 5.11 | 3.99 - 5.11 | 2.8239 times | Fri 21 August 2026 | 4.87 (-14.56%) | 5.81 | 4.63 - 5.81 | 0.6922 times | Fri 14 August 2026 | 5.70 (19.5%) | 4.99 | 4.54 - 6.02 | 1.8886 times | Fri 07 August 2026 | 4.77 (26.53%) | 3.69 | 3.69 - 4.77 | 0.9127 times | Fri 31 July 2026 | 3.77 (-10.87%) | 4.28 | 3.62 - 4.32 | 0.7482 times | Fri 24 July 2026 | 4.23 (-2.76%) | 4.14 | 4.03 - 4.54 | 0.2407 times | Fri 17 July 2026 | 4.35 (1.16%) | 4.48 | 4.16 - 4.93 | 0.6195 times | Fri 10 July 2026 | 4.30 (2.14%) | 4.21 | 3.98 - 4.37 | 0.2838 times | Fri 03 July 2026 | 4.21 (0.24%) | 4.40 | 3.81 - 4.48 | 0.417 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.76 and 5.99
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (14.83%) | 4.67 | 4.41 - 5.64 | 0.6865 times | Mon 31 August 2026 | 4.45 (18.04%) | 3.69 | 3.69 - 6.02 | 2.4896 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.8517 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.5299 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.373 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9246 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1138 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 0.9961 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9511 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.0836 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.4769 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.87 | 4.87 |
| 12 day EMA | 4.88 | 4.84 | 4.83 |
| 20 day EMA | 4.83 | 4.8 | 4.79 |
| 35 day EMA | 4.69 | 4.66 | 4.65 |
| 50 day EMA | 4.57 | 4.55 | 4.54 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.98 | 5.04 |
| 12 day SMA | 4.79 | 4.71 | 4.67 |
| 20 day SMA | 4.81 | 4.84 | 4.89 |
| 35 day SMA | 4.7 | 4.68 | 4.66 |
| 50 day SMA | 4.59 | 4.58 | 4.56 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.4 | 4.39 | 4.39 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.