Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 166.05 and 167.9
| Daily Target 1 | 164.54 |
| Daily Target 2 | 165.7 |
| Daily Target 3 | 166.39333333333 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 168.24 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.85 (0.97%) | 165.25 | 165.24 - 167.09 | 0.4509 times | Thu 02 April 2026 | 165.25 (-0.39%) | 166.39 | 164.45 - 166.39 | 0.3541 times | Wed 01 April 2026 | 165.90 (0.33%) | 166.00 | 165.30 - 166.05 | 0.4314 times | Mon 30 March 2026 | 165.36 (-0.04%) | 166.39 | 164.57 - 166.39 | 0.6529 times | Fri 27 March 2026 | 165.42 (0.22%) | 166.39 | 164.81 - 166.39 | 1.0958 times | Wed 25 March 2026 | 165.06 (-0.27%) | 166.00 | 164.51 - 166.00 | 3.3113 times | Tue 24 March 2026 | 165.50 (1.03%) | 165.40 | 164.02 - 165.97 | 0.3012 times | Mon 23 March 2026 | 163.82 (-1.19%) | 165.79 | 163.52 - 165.79 | 0.4594 times | Fri 20 March 2026 | 165.79 (1.06%) | 163.80 | 163.80 - 167.00 | 0.7483 times | Thu 19 March 2026 | 164.05 (-0.42%) | 164.15 | 163.90 - 164.80 | 2.1947 times | Wed 18 March 2026 | 164.75 (-0.13%) | 166.20 | 164.11 - 166.20 | 0.7755 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 166.05 and 167.9
| Weekly Target 1 | 164.54 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 166.39333333333 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.85 (0.97%) | 165.25 | 165.24 - 167.09 | 0.0534 times | Thu 02 April 2026 | 165.25 (-0.1%) | 166.39 | 164.45 - 166.39 | 0.1704 times | Fri 27 March 2026 | 165.42 (-0.22%) | 165.79 | 163.52 - 166.39 | 0.612 times | Fri 20 March 2026 | 165.79 (0.55%) | 165.28 | 163.80 - 167.00 | 6.5705 times | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.4178 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.2709 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.1476 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.2862 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.7774 times | Fri 06 February 2026 | 163.58 (-0.55%) | 163.77 | 161.80 - 167.70 | 0.6939 times | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 12.1635 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 165.65 and 168.29
| Monthly Target 1 | 163.49 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 166.13 |
| Monthly Target 4 | 167.81 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.85 (0.9%) | 166.00 | 164.45 - 167.09 | 0.047 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.5519 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.6116 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.1594 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3186 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.4015 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2927 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.0526 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2608 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.3038 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.5793 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 165.76 |
| 12 day DMA | 165.23 |
| 20 day DMA | 165.12 |
| 35 day DMA | 165.15 |
| 50 day DMA | 164.93 |
| 100 day DMA | 166.6 |
| 150 day DMA | 167.16 |
| 200 day DMA | 164.37 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.86 | 165.37 | 165.43 |
| 12 day EMA | 165.45 | 165.2 | 165.19 |
| 20 day EMA | 165.28 | 165.12 | 165.11 |
| 35 day EMA | 165.14 | 165.04 | 165.03 |
| 50 day EMA | 165.11 | 165.04 | 165.03 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.76 | 165.4 | 165.45 |
| 12 day SMA | 165.23 | 165.07 | 165.04 |
| 20 day SMA | 165.12 | 164.99 | 165.05 |
| 35 day SMA | 165.15 | 165.07 | 165.04 |
| 50 day SMA | 164.93 | 164.89 | 164.88 |
| 100 day SMA | 166.6 | 166.65 | 166.72 |
| 150 day SMA | 167.16 | 167.11 | 167.07 |
| 200 day SMA | 164.37 | 164.3 | 164.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.