Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 62.49 and 62.94
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 62.806666666667 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 63.26 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.87 (0.67%) | 63.00 | 62.55 - 63.00 | 0.4173 times | Thu 30 July 2026 | 62.45 (0.52%) | 61.60 | 61.60 - 63.20 | 1.3024 times | Wed 29 July 2026 | 62.13 (0%) | 61.61 | 61.61 - 62.15 | 1.2234 times | Tue 28 July 2026 | 62.13 (-2.19%) | 61.60 | 61.60 - 62.25 | 1.6233 times | Mon 27 July 2026 | 63.52 (0.81%) | 63.02 | 63.00 - 63.56 | 1.8855 times | Fri 24 July 2026 | 63.01 (0.24%) | 63.22 | 62.66 - 63.22 | 0.7095 times | Thu 23 July 2026 | 62.86 (-0.13%) | 63.24 | 62.60 - 63.25 | 0.3879 times | Wed 22 July 2026 | 62.94 (0.27%) | 62.85 | 62.55 - 63.40 | 0.7931 times | Tue 21 July 2026 | 62.77 (1.03%) | 62.75 | 62.07 - 62.95 | 1.1688 times | Mon 20 July 2026 | 62.13 (0.31%) | 61.94 | 61.67 - 62.19 | 0.4888 times | Fri 17 July 2026 | 61.94 (-0.02%) | 61.56 | 61.56 - 62.10 | 0.4855 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.26 and 63.22
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.676666666667 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.87 (-0.22%) | 63.02 | 61.60 - 63.56 | 0.5201 times | Fri 24 July 2026 | 63.01 (1.73%) | 61.94 | 61.67 - 63.40 | 0.286 times | Fri 17 July 2026 | 61.94 (-0.03%) | 62.50 | 61.22 - 62.50 | 0.3216 times | Fri 10 July 2026 | 61.96 (1.49%) | 61.15 | 60.60 - 62.14 | 5.5643 times | Fri 03 July 2026 | 61.05 (0.08%) | 60.83 | 60.36 - 61.48 | 0.3766 times | Thu 25 June 2026 | 61.00 (0.38%) | 60.77 | 60.56 - 61.89 | 0.341 times | Fri 19 June 2026 | 60.77 (0.56%) | 60.26 | 59.94 - 60.90 | 1.4812 times | Fri 12 June 2026 | 60.43 (-0.4%) | 60.77 | 59.78 - 60.87 | 0.2671 times | Fri 05 June 2026 | 60.67 (0.31%) | 60.21 | 60.07 - 60.97 | 0.3779 times | Fri 29 May 2026 | 60.48 (-0.03%) | 60.41 | 59.00 - 60.96 | 0.4642 times | Fri 22 May 2026 | 60.50 (-0.84%) | 61.20 | 59.52 - 61.50 | 0.6466 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 61.62 and 64.82
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.87 (4%) | 61.05 | 60.36 - 63.56 | 0.65 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 0.254 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.1686 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.137 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.1761 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.1868 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1546 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7394 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.2813 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.2521 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0828 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.16 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.18 |
| 100 day DMA | 60.89 |
| 150 day DMA | 61.29 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.49 | 62.51 |
| 12 day EMA | 62.45 | 62.37 | 62.36 |
| 20 day EMA | 62.18 | 62.11 | 62.07 |
| 35 day EMA | 61.77 | 61.71 | 61.67 |
| 50 day EMA | 61.31 | 61.25 | 61.2 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.65 | 62.73 |
| 12 day SMA | 62.56 | 62.48 | 62.41 |
| 20 day SMA | 62.16 | 62.05 | 61.95 |
| 35 day SMA | 61.52 | 61.45 | 61.39 |
| 50 day SMA | 61.18 | 61.15 | 61.12 |
| 100 day SMA | 60.89 | 60.88 | 60.87 |
| 150 day SMA | 61.29 | 61.29 | 61.28 |
| 200 day SMA | 61.39 | 61.39 | 61.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.