Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 60.62 and 61.27
| Daily Target 1 | 60.49 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.14 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 61.79 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.01 (0.41%) | 61.39 | 60.88 - 61.53 | 0.7607 times | Thu 14 May 2026 | 60.76 (0.07%) | 61.50 | 60.65 - 61.52 | 0.6206 times | Wed 13 May 2026 | 60.72 (0.02%) | 60.45 | 60.45 - 61.18 | 1.4286 times | Tue 12 May 2026 | 60.71 (-0.91%) | 61.28 | 60.69 - 61.46 | 1.0694 times | Mon 11 May 2026 | 61.27 (-0.02%) | 61.07 | 61.07 - 61.74 | 0.6416 times | Fri 08 May 2026 | 61.28 (-0.54%) | 62.07 | 61.06 - 62.10 | 1.4199 times | Thu 07 May 2026 | 61.61 (-0.44%) | 61.53 | 61.51 - 62.27 | 1.0128 times | Wed 06 May 2026 | 61.88 (1.91%) | 61.20 | 60.87 - 61.95 | 0.9202 times | Tue 05 May 2026 | 60.72 (-0.08%) | 60.75 | 60.51 - 61.14 | 1.213 times | Mon 04 May 2026 | 60.77 (0.35%) | 60.73 | 60.39 - 60.90 | 0.9133 times | Thu 30 April 2026 | 60.56 (-1.42%) | 61.96 | 60.35 - 61.96 | 0.5822 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 60.09 and 61.38
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.066666666667 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.01 (-0.44%) | 61.07 | 60.45 - 61.74 | 0.8341 times | Fri 08 May 2026 | 61.28 (1.19%) | 60.73 | 60.39 - 62.27 | 1.011 times | Thu 30 April 2026 | 60.56 (-1.86%) | 61.98 | 60.35 - 62.20 | 0.7241 times | Fri 24 April 2026 | 61.71 (0.44%) | 61.60 | 61.10 - 62.00 | 0.7141 times | Fri 17 April 2026 | 61.44 (1.71%) | 65.00 | 60.25 - 65.00 | 0.8729 times | Fri 10 April 2026 | 60.41 (0.23%) | 60.79 | 59.86 - 61.29 | 1.379 times | Thu 02 April 2026 | 60.27 (1.72%) | 59.80 | 58.85 - 60.70 | 0.5841 times | Fri 27 March 2026 | 59.25 (2.17%) | 57.96 | 57.06 - 59.90 | 1.471 times | Fri 20 March 2026 | 57.99 (-3.29%) | 59.80 | 57.48 - 60.45 | 1.2506 times | Fri 13 March 2026 | 59.96 (-1.41%) | 60.75 | 59.78 - 60.80 | 1.1592 times | Fri 06 March 2026 | 60.82 (-1.67%) | 61.18 | 60.71 - 61.87 | 0.9723 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 60.7 and 62.58
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 61.223333333333 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.01 (0.74%) | 60.73 | 60.39 - 62.27 | 0.0693 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.1501 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.1929 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.2047 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1693 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.81 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.4036 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.8489 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0907 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0605 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5466 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.32 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.62 |
| 100 day DMA | 61.36 |
| 150 day DMA | 61.49 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.91 | 60.99 |
| 12 day EMA | 61.05 | 61.06 | 61.11 |
| 20 day EMA | 61.05 | 61.05 | 61.08 |
| 35 day EMA | 60.96 | 60.96 | 60.97 |
| 50 day EMA | 60.72 | 60.71 | 60.71 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.95 | 61.12 |
| 12 day SMA | 61.06 | 61.1 | 61.18 |
| 20 day SMA | 61.32 | 61.32 | 61.33 |
| 35 day SMA | 60.75 | 60.67 | 60.63 |
| 50 day SMA | 60.62 | 60.63 | 60.65 |
| 100 day SMA | 61.36 | 61.36 | 61.37 |
| 150 day SMA | 61.49 | 61.5 | 61.51 |
| 200 day SMA | 61.75 | 61.75 | 61.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.