Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 36.53 and 40.26
| Daily Target 1 | 35.52 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 39.253333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.98 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.55 (0.89%) | 40.97 | 37.24 - 40.97 | 2.5486 times | Thu 30 July 2026 | 39.20 (-2%) | 40.00 | 38.40 - 40.00 | 1.0469 times | Wed 29 July 2026 | 40.00 (-1.72%) | 42.73 | 39.54 - 42.73 | 0.9359 times | Tue 28 July 2026 | 40.70 (-1.67%) | 41.28 | 39.41 - 41.28 | 0.4696 times | Mon 27 July 2026 | 41.39 (1.77%) | 42.70 | 38.64 - 42.70 | 2.211 times | Fri 24 July 2026 | 40.67 (-1.98%) | 41.00 | 40.67 - 41.00 | 0.5806 times | Thu 23 July 2026 | 41.49 (-1.98%) | 42.00 | 41.49 - 42.00 | 0.7616 times | Wed 22 July 2026 | 42.33 (-1.99%) | 42.33 | 42.33 - 42.33 | 0.0931 times | Tue 21 July 2026 | 43.19 (1.96%) | 41.52 | 41.52 - 43.19 | 0.5229 times | Mon 20 July 2026 | 42.36 (-1.99%) | 43.22 | 42.36 - 44.08 | 0.8298 times | Fri 17 July 2026 | 43.22 (-2%) | 44.10 | 43.22 - 44.10 | 0.1074 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 35.65 and 41.14
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.55 (-2.75%) | 42.70 | 37.24 - 42.73 | 0.7486 times | Fri 24 July 2026 | 40.67 (-5.9%) | 43.22 | 40.67 - 44.08 | 0.2894 times | Fri 17 July 2026 | 43.22 (-8.02%) | 47.91 | 43.22 - 47.91 | 0.3191 times | Fri 10 July 2026 | 46.99 (3.53%) | 45.99 | 45.99 - 47.43 | 0.288 times | Fri 03 July 2026 | 45.39 (-2.49%) | 45.62 | 43.00 - 45.62 | 0.4814 times | Thu 25 June 2026 | 46.55 (-6.83%) | 49.40 | 46.55 - 49.40 | 0.2252 times | Fri 19 June 2026 | 49.96 (6.43%) | 49.00 | 47.88 - 53.90 | 1.3632 times | Fri 12 June 2026 | 46.94 (4.45%) | 42.74 | 38.55 - 46.94 | 2.5736 times | Fri 05 June 2026 | 44.94 (-22.58%) | 57.00 | 44.94 - 60.95 | 2.5761 times | Fri 29 May 2026 | 58.05 (-2.06%) | 59.27 | 58.05 - 60.00 | 1.1355 times | Fri 22 May 2026 | 59.27 (-5.55%) | 61.75 | 56.95 - 61.75 | 1.3588 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 33.06 and 43.73
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.55 (-11.54%) | 43.82 | 37.24 - 47.91 | 0.1329 times | Tue 30 June 2026 | 44.71 (-22.98%) | 57.00 | 38.55 - 60.95 | 0.4379 times | Fri 29 May 2026 | 58.05 (-6.07%) | 60.57 | 56.95 - 64.00 | 0.7975 times | Thu 30 April 2026 | 61.80 (50.33%) | 42.10 | 40.68 - 68.00 | 2.7117 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.408 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.7232 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 1.9656 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.6886 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.5768 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.5578 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.6002 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 41.52 |
| 20 day DMA | 43.29 |
| 35 day DMA | 45.11 |
| 50 day DMA | 47.32 |
| 100 day DMA | 49.27 |
| 150 day DMA | 55.75 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.36 | 40.94 |
| 12 day EMA | 41.46 | 41.81 | 42.28 |
| 20 day EMA | 42.88 | 43.23 | 43.65 |
| 35 day EMA | 45.45 | 45.8 | 46.19 |
| 50 day EMA | 47.81 | 48.15 | 48.52 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.39 | 40.85 |
| 12 day SMA | 41.52 | 41.97 | 42.47 |
| 20 day SMA | 43.29 | 43.54 | 43.77 |
| 35 day SMA | 45.11 | 45.2 | 45.24 |
| 50 day SMA | 47.32 | 47.74 | 48.19 |
| 100 day SMA | 49.27 | 49.5 | 49.75 |
| 150 day SMA | 55.75 | 55.9 | 56.05 |
| 200 day SMA | 57.85 | 57.99 | 58.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.