Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 11.98 and 11.98

Daily Target 111.98
Daily Target 211.98
Daily Target 311.98
Daily Target 411.98
Daily Target 511.98

Daily price and volume Kanungo

Date Closing Open Range Volume
Fri 31 July 2026 11.98 (5%) 11.98 11.98 - 11.98 0.1219 times
Thu 30 July 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.0573 times
Wed 29 July 2026 10.87 (4.92%) 10.87 10.87 - 10.87 0.0562 times
Tue 28 July 2026 10.36 (4.96%) 10.36 10.36 - 10.36 4.0143 times
Mon 27 July 2026 9.87 (5%) 9.85 9.85 - 9.87 1.444 times
Fri 24 July 2026 9.40 (4.1%) 9.48 9.40 - 9.48 1.3823 times
Thu 23 July 2026 9.03 (-4.95%) 9.26 9.03 - 9.26 1.2488 times
Wed 22 July 2026 9.50 (4.4%) 9.50 9.50 - 9.55 0.1578 times
Tue 21 July 2026 9.10 (1.45%) 8.55 8.53 - 9.10 0.3317 times
Mon 20 July 2026 8.97 (-0.11%) 8.98 8.97 - 8.98 1.1857 times
Fri 17 July 2026 8.98 (2.63%) 9.05 8.36 - 9.05 4.4248 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 10.92 and 13.05

Weekly Target 19.14
Weekly Target 210.56
Weekly Target 311.27
Weekly Target 412.69
Weekly Target 513.4

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Fri 31 July 2026 11.98 (27.45%) 9.85 9.85 - 11.98 1.4759 times
Fri 24 July 2026 9.40 (4.68%) 8.98 8.53 - 9.55 1.1163 times
Fri 17 July 2026 8.98 (1.47%) 8.41 8.00 - 9.12 1.3034 times
Thu 09 July 2026 8.85 (0.57%) 8.90 8.50 - 8.90 0.0511 times
Fri 03 July 2026 8.80 (-10.84%) 10.34 8.42 - 10.34 0.3249 times
Thu 25 June 2026 9.87 (15.44%) 8.97 8.97 - 9.87 1.6405 times
Fri 19 June 2026 8.55 (-14.93%) 10.50 8.55 - 10.50 1.5544 times
Fri 12 June 2026 10.05 (27.22%) 7.90 7.90 - 10.05 2.385 times
Thu 04 June 2026 7.90 (-12.32%) 9.01 7.82 - 9.01 0.066 times
Fri 29 May 2026 9.01 (0.11%) 9.00 9.00 - 9.01 0.0824 times
Fri 22 May 2026 9.00 (-6.64%) 9.16 8.75 - 9.18 0.2663 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 9.99 and 13.97

Monthly Target 16.67
Monthly Target 29.33
Monthly Target 310.653333333333
Monthly Target 413.31
Monthly Target 514.63

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Fri 31 July 2026 11.98 (31.65%) 8.70 8.00 - 11.98 1.3342 times
Tue 30 June 2026 9.10 (1%) 9.01 7.82 - 10.50 1.8104 times
Fri 29 May 2026 9.01 (5.13%) 8.99 8.20 - 9.64 0.3186 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 1.1131 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.1137 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.541 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0979 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 2.4825 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 1.6865 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.502 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 5.0723 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 10.9
12 day DMA 9.85
20 day DMA 9.43
35 day DMA 9.38
50 day DMA 9.25
100 day DMA 9.97
150 day DMA 10.61
200 day DMA 10.07

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.5410.11
12 day EMA10.29.889.6
20 day EMA9.839.69.41
35 day EMA9.59.359.23
50 day EMA9.379.269.17

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.389.91
12 day SMA9.859.589.33
20 day SMA9.439.289.18
35 day SMA9.389.269.17
50 day SMA9.259.189.13
100 day SMA9.979.959.94
150 day SMA10.6110.610.6
200 day SMA10.0710.0510.03
Back to top | Use Dark Theme