Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 9.19 and 10.09

Daily Target 18.44
Daily Target 29.04
Daily Target 39.34
Daily Target 49.94
Daily Target 510.24

Daily price and volume Kanungo

Date Closing Open Range Volume
Fri 15 May 2026 9.64 (4.78%) 8.74 8.74 - 9.64 0.2357 times
Thu 14 May 2026 9.20 (0.33%) 9.61 9.20 - 9.61 0.4247 times
Wed 13 May 2026 9.17 (4.92%) 9.17 9.17 - 9.17 0.8644 times
Tue 12 May 2026 8.74 (1.51%) 8.62 8.62 - 8.74 1.6052 times
Mon 11 May 2026 8.61 (5%) 8.61 8.61 - 8.61 2.4368 times
Fri 08 May 2026 8.20 (-4.09%) 8.20 8.20 - 8.20 0.0004 times
Thu 07 May 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.0008 times
Wed 06 May 2026 8.99 (0%) 8.99 8.99 - 8.99 0.0004 times
Mon 04 May 2026 8.99 (4.9%) 8.99 8.99 - 8.99 2.923 times
Wed 29 April 2026 8.57 (-4.99%) 8.57 8.57 - 8.57 1.5086 times
Tue 28 April 2026 9.02 (-0.33%) 9.01 9.01 - 9.02 0.0641 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 9.13 and 10.16

Weekly Target 18.27
Weekly Target 28.95
Weekly Target 39.2966666666667
Weekly Target 49.98
Weekly Target 510.33

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Fri 15 May 2026 9.64 (17.56%) 8.61 8.61 - 9.64 0.9628 times
Fri 08 May 2026 8.20 (-4.32%) 8.99 8.20 - 8.99 0.5058 times
Wed 29 April 2026 8.57 (-9.98%) 9.52 8.57 - 9.52 0.306 times
Fri 24 April 2026 9.52 (-20.33%) 11.50 9.52 - 12.06 0.1008 times
Fri 17 April 2026 11.95 (4.18%) 12.03 11.40 - 12.47 0.7955 times
Fri 10 April 2026 11.47 (14.24%) 10.40 9.54 - 11.58 6.6017 times
Thu 02 April 2026 10.04 (1.11%) 9.44 9.44 - 10.88 0.0877 times
Fri 27 March 2026 9.93 (-11.34%) 10.71 9.93 - 11.00 0.3036 times
Fri 20 March 2026 11.20 (1.17%) 11.07 9.80 - 11.20 0.2252 times
Fri 13 March 2026 11.07 (-17.63%) 14.11 11.07 - 14.11 0.111 times
Fri 06 March 2026 13.44 (20%) 11.76 11.18 - 13.48 0.1273 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 8.92 and 10.36

Monthly Target 17.72
Monthly Target 28.68
Monthly Target 39.16
Monthly Target 410.12
Monthly Target 510.6

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Fri 15 May 2026 9.64 (12.49%) 8.99 8.20 - 9.64 0.0993 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 0.531 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.0542 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.2581 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0467 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.1843 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 0.8046 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.2395 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 2.4198 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 4.3625 times
Thu 31 July 2025 7.95 (-7.02%) 8.55 7.95 - 9.88 0.0433 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.89
20 day DMA 9.69
35 day DMA 10.1
50 day DMA 10.62
100 day DMA 11.2
150 day DMA 10.37
200 day DMA 9.95

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA9.198.978.85
12 day EMA9.239.159.14
20 day EMA9.519.59.53
35 day EMA9.979.9910.04
50 day EMA10.4610.4910.54

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.788.65
12 day SMA8.898.888.95
20 day SMA9.699.819.92
35 day SMA10.110.1210.17
50 day SMA10.6210.6310.67
100 day SMA11.211.2311.26
150 day SMA10.3710.3610.35
200 day SMA9.959.949.94
Back to top | Use Dark Theme