Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 135.88 and 138.88
| Daily Target 1 | 133.58 |
| Daily Target 2 | 135.17 |
| Daily Target 3 | 136.58333333333 |
| Daily Target 4 | 138.17 |
| Daily Target 5 | 139.58 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.75 (0.92%) | 135.00 | 135.00 - 138.00 | 1.9707 times | Thu 10 September 2026 | 135.50 (-0.29%) | 135.00 | 134.25 - 135.50 | 0.5058 times | Wed 09 September 2026 | 135.90 (-0.66%) | 134.10 | 133.40 - 136.80 | 0.1415 times | Tue 08 September 2026 | 136.80 (1.71%) | 134.45 | 132.00 - 137.65 | 0.6225 times | Mon 07 September 2026 | 134.50 (-1.1%) | 136.30 | 133.85 - 138.15 | 0.7019 times | Fri 04 September 2026 | 136.00 (1%) | 136.15 | 134.05 - 137.80 | 2.0922 times | Thu 03 September 2026 | 134.65 (-0.3%) | 142.70 | 134.65 - 142.70 | 1.3368 times | Wed 02 September 2026 | 135.05 (0.56%) | 135.15 | 132.55 - 135.15 | 1.1436 times | Tue 01 September 2026 | 134.30 (-2.11%) | 149.95 | 134.25 - 149.95 | 0.2697 times | Mon 31 August 2026 | 137.20 (-0.22%) | 137.00 | 134.95 - 137.95 | 1.2153 times | Fri 28 August 2026 | 137.50 (-0.07%) | 135.85 | 135.25 - 139.90 | 0.4819 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 134.38 and 140.53
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 133.12 |
| Weekly Target 3 | 135.63333333333 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 141.78 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.4593 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.7057 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.2831 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.7032 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.881 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.7068 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3383 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.1645 times | Fri 17 July 2026 | 149.20 (0.2%) | 148.90 | 147.00 - 152.90 | 0.8906 times | Fri 10 July 2026 | 148.90 (-1.26%) | 152.00 | 145.80 - 152.30 | 0.8673 times | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.6423 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 125.4 and 143.35
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 139.56666666667 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.75 (-0.33%) | 149.95 | 132.00 - 149.95 | 0.1866 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.2246 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.4949 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7743 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1413 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6393 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.4345 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4441 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.449 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.2113 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.2047 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 135.98 |
| 20 day DMA | 136.32 |
| 35 day DMA | 138.97 |
| 50 day DMA | 142.01 |
| 100 day DMA | 150.36 |
| 150 day DMA | 151.41 |
| 200 day DMA | 153.87 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 135.71 | 135.81 |
| 12 day EMA | 136.18 | 136.08 | 136.19 |
| 20 day EMA | 137.01 | 137.04 | 137.2 |
| 35 day EMA | 139.35 | 139.5 | 139.74 |
| 50 day EMA | 141.94 | 142.15 | 142.42 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 135.74 | 135.57 |
| 12 day SMA | 135.98 | 136.16 | 136.16 |
| 20 day SMA | 136.32 | 136.38 | 136.54 |
| 35 day SMA | 138.97 | 139.27 | 139.56 |
| 50 day SMA | 142.01 | 142.32 | 142.6 |
| 100 day SMA | 150.36 | 150.66 | 150.95 |
| 150 day SMA | 151.41 | 151.54 | 151.7 |
| 200 day SMA | 153.87 | 154.03 | 154.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.