Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 8.93 and 9.38

Daily Target 18.8
Daily Target 29.05
Daily Target 39.25
Daily Target 49.5
Daily Target 59.7

Daily price and volume Starline

Date Closing Open Range Volume
Fri 11 September 2026 9.30 (3.33%) 9.45 9.00 - 9.45 2.1682 times
Thu 10 September 2026 9.00 (4.9%) 9.00 8.99 - 9.00 0.5472 times
Wed 09 September 2026 8.58 (4.89%) 8.45 8.11 - 8.58 0.3394 times
Tue 08 September 2026 8.18 (-1.68%) 8.03 8.03 - 8.39 0.6754 times
Mon 07 September 2026 8.32 (-4.59%) 8.72 8.29 - 8.94 0.9782 times
Fri 04 September 2026 8.72 (2.23%) 8.55 8.55 - 8.89 0.3664 times
Thu 03 September 2026 8.53 (4.15%) 8.03 8.03 - 8.57 0.7072 times
Wed 02 September 2026 8.19 (-2.15%) 8.75 8.03 - 8.75 0.6132 times
Tue 01 September 2026 8.37 (-4.34%) 8.32 8.32 - 8.93 1.9575 times
Mon 31 August 2026 8.75 (4.92%) 8.75 8.75 - 8.75 1.6474 times
Fri 28 August 2026 8.34 (4.91%) 8.34 8.34 - 8.34 0.1049 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 8.67 and 10.09

Weekly Target 17.51
Weekly Target 28.4
Weekly Target 38.9266666666667
Weekly Target 49.82
Weekly Target 510.35

Weekly price and volumes for Starline

Date Closing Open Range Volume
Fri 11 September 2026 9.30 (6.65%) 8.72 8.03 - 9.45 1.0139 times
Fri 04 September 2026 8.72 (4.56%) 8.75 8.03 - 8.93 1.1395 times
Fri 28 August 2026 8.34 (16.81%) 7.00 7.00 - 8.34 0.4321 times
Fri 21 August 2026 7.14 (-16.69%) 8.15 7.12 - 8.49 1.7674 times
Fri 14 August 2026 8.57 (-0.23%) 8.61 8.57 - 9.92 1.6407 times
Fri 07 August 2026 8.59 (-12.44%) 9.65 8.00 - 9.76 2.1731 times
Fri 31 July 2026 9.81 (-7.1%) 10.20 9.60 - 10.88 0.4437 times
Fri 24 July 2026 10.56 (-0.75%) 10.80 10.01 - 10.99 0.565 times
Fri 17 July 2026 10.64 (-4.57%) 11.15 10.28 - 11.20 0.3577 times
Fri 10 July 2026 11.15 (0.27%) 10.70 10.26 - 11.25 0.4669 times
Fri 03 July 2026 11.12 (9.77%) 9.80 9.80 - 11.71 1.0629 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 8.67 and 10.09

Monthly Target 17.51
Monthly Target 28.4
Monthly Target 38.9266666666667
Monthly Target 49.82
Monthly Target 510.35

Monthly price and volumes Starline

Date Closing Open Range Volume
Fri 11 September 2026 9.30 (6.29%) 8.32 8.03 - 9.45 0.2772 times
Mon 31 August 2026 8.75 (-10.81%) 9.65 7.00 - 9.92 0.9815 times
Fri 31 July 2026 9.81 (-12.1%) 11.71 9.60 - 11.71 0.4145 times
Tue 30 June 2026 11.16 (2.48%) 10.94 9.70 - 11.99 0.4811 times
Fri 29 May 2026 10.89 (-19.45%) 13.70 10.26 - 14.05 0.6154 times
Thu 30 April 2026 13.52 (29.38%) 10.24 9.93 - 14.49 1.0881 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.4702 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.405 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 2.2207 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 1.0462 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 4.6469 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.52
20 day DMA 8.11
35 day DMA 8.61
50 day DMA 9.23
100 day DMA 10.42
150 day DMA 10.69
200 day DMA 9.11

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.618.41
12 day EMA8.568.428.31
20 day EMA8.528.448.38
35 day EMA8.868.838.82
50 day EMA9.329.329.33

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.568.47
12 day SMA8.528.388.23
20 day SMA8.118.078.07
35 day SMA8.618.648.68
50 day SMA9.239.279.31
100 day SMA10.4210.4610.51
150 day SMA10.6910.6810.67
200 day SMA9.119.089.05
Back to top | Use Dark Theme