Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 53.7 and 59.37
| Daily Target 1 | 52.01 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 57.676666666667 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 63.35 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.76 (2.87%) | 59.97 | 54.30 - 59.97 | 3.2072 times | Thu 30 July 2026 | 57.12 (5%) | 57.12 | 54.60 - 57.12 | 0.1115 times | Wed 29 July 2026 | 54.40 (4.7%) | 54.55 | 49.48 - 54.55 | 0.8692 times | Tue 28 July 2026 | 51.96 (-4.99%) | 55.90 | 51.96 - 55.90 | 0.0407 times | Mon 27 July 2026 | 54.69 (3.85%) | 50.03 | 50.03 - 54.70 | 2.767 times | Fri 24 July 2026 | 52.66 (-5%) | 55.00 | 52.66 - 55.00 | 0.0171 times | Thu 23 July 2026 | 55.43 (-1.21%) | 58.80 | 53.50 - 58.85 | 1.4976 times | Wed 22 July 2026 | 56.11 (-4.99%) | 62.01 | 56.11 - 62.01 | 0.8115 times | Tue 21 July 2026 | 59.06 (5%) | 59.06 | 59.06 - 59.06 | 0.3287 times | Mon 20 July 2026 | 56.25 (-4.98%) | 56.50 | 56.25 - 56.50 | 0.3496 times | Thu 16 July 2026 | 59.20 (-0.84%) | 62.50 | 59.19 - 62.50 | 0.2276 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 54.12 and 64.61
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 56.07 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.76 (11.58%) | 50.03 | 49.48 - 59.97 | 2.7154 times | Fri 24 July 2026 | 52.66 (-11.05%) | 56.50 | 52.66 - 62.01 | 1.1662 times | Thu 16 July 2026 | 59.20 (3.17%) | 60.24 | 54.00 - 62.50 | 0.6951 times | Fri 10 July 2026 | 57.38 (-0.17%) | 57.50 | 54.65 - 57.50 | 0.0224 times | Fri 03 July 2026 | 57.48 (10.01%) | 52.00 | 52.00 - 57.70 | 0.126 times | Thu 25 June 2026 | 52.25 (-5.97%) | 55.01 | 52.25 - 58.34 | 0.947 times | Fri 19 June 2026 | 55.57 (2.91%) | 53.46 | 49.50 - 59.19 | 2.3775 times | Fri 12 June 2026 | 54.00 (2.27%) | 55.44 | 53.00 - 55.65 | 0.5143 times | Fri 05 June 2026 | 52.80 (13.48%) | 47.00 | 47.00 - 54.60 | 0.88 times | Fri 29 May 2026 | 46.53 (-8.76%) | 50.90 | 44.23 - 50.90 | 0.5561 times | Fri 22 May 2026 | 51.00 (-6.76%) | 55.20 | 50.98 - 58.85 | 1.5321 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 54.12 and 67.14
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 56.913333333333 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.76 (13%) | 53.00 | 49.48 - 62.50 | 2.7557 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 2.7529 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.3925 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.3532 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.2869 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.3057 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.1949 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0602 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.5188 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3793 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.3688 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 56.28 |
| 20 day DMA | 56.15 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.03 |
| 100 day DMA | 50 |
| 150 day DMA | 47.39 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 55.17 | 54.19 |
| 12 day EMA | 55.93 | 55.41 | 55.1 |
| 20 day EMA | 55.7 | 55.38 | 55.2 |
| 35 day EMA | 54.82 | 54.59 | 54.44 |
| 50 day EMA | 53.77 | 53.57 | 53.43 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 54.17 | 53.83 |
| 12 day SMA | 56.28 | 56.18 | 56 |
| 20 day SMA | 56.15 | 55.81 | 55.56 |
| 35 day SMA | 55.39 | 55.22 | 55.07 |
| 50 day SMA | 54.03 | 53.85 | 53.7 |
| 100 day SMA | 50 | 49.82 | 49.67 |
| 150 day SMA | 47.39 | 47.27 | 47.17 |
| 200 day SMA | 44.01 | 43.85 | 43.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.