ParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwariSilk

Strong Daily Stock price targets for ParmeshwariSilk 540467 are 350.6 and 379.95

Daily Target 1326.27
Daily Target 2345.58
Daily Target 3355.61666666667
Daily Target 4374.93
Daily Target 5384.97

Daily price and volume Parmeshwari Silk

Date Closing Open Range Volume
Fri 31 July 2026 364.90 (3.09%) 336.30 336.30 - 365.65 1.2456 times
Thu 30 July 2026 353.95 (2.67%) 361.95 329.35 - 361.95 1.4034 times
Wed 29 July 2026 344.75 (4.99%) 344.75 320.00 - 344.75 3.4286 times
Tue 28 July 2026 328.35 (4.99%) 328.35 328.35 - 328.35 0.0141 times
Mon 27 July 2026 312.75 (4.98%) 312.75 312.75 - 312.75 0.2422 times
Fri 24 July 2026 297.90 (4.99%) 269.60 269.60 - 297.90 3.4267 times
Thu 23 July 2026 283.75 (-4.99%) 283.75 283.75 - 283.75 0.0883 times
Wed 22 July 2026 298.65 (-4.99%) 298.65 298.65 - 298.65 0.0748 times
Tue 21 July 2026 314.35 (-4.99%) 314.35 314.35 - 314.35 0.0374 times
Mon 20 July 2026 330.85 (-5%) 330.85 330.85 - 330.85 0.0388 times
Fri 17 July 2026 348.25 (-4.99%) 348.25 348.25 - 348.25 0.0325 times

Daily chart ParmeshwariSilk

Weekly price and charts ParmeshwariSilk

Strong weekly Stock price targets for ParmeshwariSilk 540467 are 338.83 and 391.73

Weekly Target 1294.87
Weekly Target 2329.88
Weekly Target 3347.76666666667
Weekly Target 4382.78
Weekly Target 5400.67

Weekly price and volumes for Parmeshwari Silk

Date Closing Open Range Volume
Fri 31 July 2026 364.90 (22.49%) 312.75 312.75 - 365.65 2.4267 times
Fri 24 July 2026 297.90 (-14.46%) 330.85 269.60 - 330.85 1.4045 times
Fri 17 July 2026 348.25 (-22.59%) 454.40 348.25 - 472.35 0.8955 times
Fri 10 July 2026 449.90 (27.6%) 388.70 370.20 - 449.90 4.2024 times
Fri 03 July 2026 352.60 (27.57%) 290.20 290.20 - 352.60 0.2985 times
Thu 25 June 2026 276.40 (21.49%) 238.85 238.85 - 276.40 0.6011 times
Fri 19 June 2026 227.50 (15.72%) 206.40 206.40 - 227.50 0.0307 times
Thu 11 June 2026 196.60 (15.72%) 178.35 178.35 - 196.60 0.0067 times
Fri 05 June 2026 169.90 (21.44%) 146.85 146.85 - 169.90 0.1229 times
Fri 29 May 2026 139.90 (21.44%) 120.95 120.95 - 139.90 0.011 times
Fri 22 May 2026 115.20 (10.21%) 109.75 109.75 - 115.20 0.0102 times

weekly chart ParmeshwariSilk

Monthly price and charts ParmeshwariSilk

Strong monthly Stock price targets for ParmeshwariSilk 540467 are 317.25 and 520

Monthly Target 1166.2
Monthly Target 2265.55
Monthly Target 3368.95
Monthly Target 4468.3
Monthly Target 5571.7

Monthly price and volumes Parmeshwari Silk

Date Closing Open Range Volume
Fri 31 July 2026 364.90 (19.76%) 319.90 269.60 - 472.35 9.1072 times
Tue 30 June 2026 304.70 (117.8%) 146.85 146.85 - 304.70 0.8145 times
Fri 29 May 2026 139.90 (27.47%) 115.20 115.20 - 139.90 0.0118 times
Wed 29 April 2026 109.75 (4.99%) 109.75 109.75 - 109.75 0.0092 times
Fri 27 March 2026 104.53 (10.24%) 99.56 99.56 - 104.53 0.0092 times
Wed 18 February 2026 94.82 (10.24%) 90.31 90.31 - 94.82 0.0185 times
Thu 08 January 2026 86.01 (10.24%) 81.92 81.92 - 86.01 0.0092 times
Mon 29 December 2025 78.02 (4.99%) 78.02 78.02 - 78.02 0.0092 times
Wed 19 November 2025 74.31 (4.99%) 74.31 74.31 - 74.31 0.0092 times
Tue 14 October 2025 70.78 (10.25%) 67.41 67.41 - 70.78 0.0018 times
Mon 29 September 2025 64.20 (54.7%) 45.65 45.65 - 64.20 0.0083 times

monthly chart ParmeshwariSilk

DMA SMA EMA moving averages of Parmeshwari Silk 540467

DMA (daily moving average) of Parmeshwari Silk 540467

DMA period DMA value
5 day DMA 340.94
12 day DMA 328.75
20 day DMA 359.61
35 day DMA 310.14
50 day DMA 252.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parmeshwari Silk 540467

EMA period EMA current EMA prev EMA prev2
5 day EMA345.08335.17325.78
12 day EMA338.69333.93330.29
20 day EMA330.12326.46323.57
35 day EMA291.69287.38283.46
50 day EMA246.54241.71237.13

SMA (simple moving average) of Parmeshwari Silk 540467

SMA period SMA current SMA prev SMA prev2
5 day SMA340.94327.54313.5
12 day SMA328.75330.49334.84
20 day SMA359.61358.16356.45
35 day SMA310.14304.33298.63
50 day SMA252.42246.68241.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme